Cap Marché $2.19T
0.8%
Volume 24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
Monnaies
28.783
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00017813 | $0.00017813 | $0.00017813 | $0.00017813 | - | - |
Sep-16 2024 | $0.00017813 | $0.00017812 | $0.00017813 | $0.00017812 | - | - |
Sep-15 2024 | $0.00017831 | $0.00017812 | $0.00017831 | $0.00017816 | $56,748 | - |
Sep-14 2024 | $0.00017816 | $0.00017815 | $0.00017826 | $0.00017826 | $165,592 | - |
Sep-13 2024 | $0.00017822 | $0.00017809 | $0.00017822 | $0.00017811 | $163,584 | - |
Sep-12 2024 | $0.00017814 | $0.00017807 | $0.00017819 | $0.00017814 | $146,956 | - |
Sep-11 2024 | $0.00017816 | $0.0001781 | $0.00017817 | $0.00017814 | $134,149 | - |
Sep-10 2024 | $0.00017812 | $0.00017809 | $0.00017817 | $0.00017817 | $152,226 | - |
Sep-09 2024 | $0.00017815 | $0.00017808 | $0.00017821 | $0.0001781 | $151,041 | - |
Sep-08 2024 | $0.00017811 | $0.00017807 | $0.00017813 | $0.00017812 | $157,125 | - |
Sep-07 2024 | $0.00017809 | $0.00017806 | $0.00017815 | $0.00017807 | $157,109 | - |
Sep-06 2024 | $0.00017805 | $0.00017798 | $0.00017811 | $0.00017806 | $143,174 | - |
Sep-05 2024 | $0.00017806 | $0.00017805 | $0.00017815 | $0.00017811 | $141,917 | - |
Sep-04 2024 | $0.0001781 | $0.00017807 | $0.00017821 | $0.00017809 | $131,686 | - |
Sep-03 2024 | $0.00017808 | $0.00017803 | $0.00017829 | $0.00017817 | $146,398 | - |