Cap Marché $2.20T
2.45%
Volume 24h $189.53B
-3.52%
BTC % 52.79%
0.53%
ETH % 13.59%
-1.25%
Monnaies
28.416
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00012268 | $0.00011156 | $0.00012273 | $0.00011866 | $163,763 | - |
Aug-06 2024 | $0.00012013 | $0.00011353 | $0.00012248 | $0.00011418 | $149,714 | - |
Aug-05 2024 | $0.00011408 | $0.00010349 | $0.00011408 | $0.00010349 | $137,444 | - |
Aug-04 2024 | $0.00010252 | $0.00009981 | $0.00010602 | $0.00010602 | $132,261 | - |
Aug-03 2024 | $0.00010654 | $0.00010175 | $0.00011065 | $0.00010334 | $152,281 | - |
Aug-02 2024 | $0.00010126 | $0.00009758 | $0.00010515 | $0.00010081 | $168,132 | - |
Aug-01 2024 | $0.00009986 | $0.00009766 | $0.00010524 | $0.00009766 | $170,318 | - |
Jul-31 2024 | $0.00009882 | $0.00009071 | $0.00009882 | $0.00009071 | $155,971 | - |
Jul-30 2024 | $0.00008971 | $0.0000882 | $0.00009375 | $0.0000882 | $169,781 | - |
Jul-29 2024 | $0.00008763 | $0.00008727 | $0.00009088 | $0.00008856 | $190,298 | - |
Jul-28 2024 | $0.00008854 | $0.00008817 | $0.00009325 | $0.0000932 | $180,656 | - |
Jul-27 2024 | $0.0000927 | $0.00009152 | $0.0001046 | $0.0001035 | $199,807 | - |
Jul-26 2024 | $0.00010167 | $0.00009729 | $0.00010519 | $0.00009907 | $184,629 | - |
Jul-25 2024 | $0.00009709 | $0.00009449 | $0.0001034 | $0.00010031 | $161,989 | - |
Jul-24 2024 | $0.00009939 | $0.00009895 | $0.00010653 | $0.00010501 | $148,848 | - |