Cap Marché $3.52T
0.89%
Volume 24h $277.38B
-13.91%
BTC % 58.92%
-0.22%
ETH % 8.59%
3.02%
Monnaies
31.797
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hare Plus (HARE PLUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $7,481,164,062,924 | $7,361,489,849,245 | $7,595,747,457,699 | $7,361,489,849,245 | - | - |
| May-09 2025 | $7,324,299,855,581 | $7,156,576,190,461 | $7,384,635,741,511 | $7,156,576,190,461 | - | - |
| May-08 2025 | $7,156,576,190,461 | $7,010,082,931,240 | $7,156,576,190,461 | $7,010,082,931,240 | - | - |
| May-07 2025 | $7,038,585,011,593 | $7,024,887,936,750 | $7,038,585,011,593 | $7,024,887,936,750 | - | - |
| May-06 2025 | $7,024,887,936,750 | $7,024,887,936,750 | $7,024,887,936,750 | $7,024,887,936,750 | - | - |
| May-05 2025 | $7,024,887,936,750 | $6,973,405,192,604 | $7,024,887,936,750 | $6,995,413,168,709 | $17 | - |
| May-04 2025 | $6,995,413,168,709 | $6,995,413,168,709 | $6,995,413,168,709 | $6,995,413,168,709 | - | - |
| May-03 2025 | $6,995,413,168,709 | $6,984,754,563,430 | $7,014,701,811,640 | $7,014,701,811,640 | - | - |
| May-02 2025 | $7,014,701,811,640 | $6,998,012,639,329 | $7,014,701,811,640 | $6,998,012,639,329 | - | - |
| May-01 2025 | $6,998,012,639,329 | $6,998,012,639,329 | $7,134,261,039,081 | $7,134,261,039,081 | - | - |
| Apr-30 2025 | $7,134,261,039,081 | $7,134,261,039,081 | $7,134,261,039,081 | $7,134,261,039,081 | - | - |
| Apr-29 2025 | $7,134,261,039,081 | $7,134,261,039,081 | $7,357,784,877,979 | $7,357,784,877,979 | - | - |
| Apr-28 2025 | $7,357,784,877,979 | $7,333,748,027,237 | $7,357,784,877,979 | $7,333,748,027,237 | - | - |
| Apr-27 2025 | $7,333,748,027,237 | $7,333,748,027,237 | $7,333,748,027,237 | $7,333,748,027,237 | - | - |
| Apr-26 2025 | $7,333,748,027,237 | $7,318,603,095,449 | $7,348,652,189,624 | $7,318,603,095,449 | - | - |