Cap Marché $3.89T
-3.92%
Volume 24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
Monnaies
32.424
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hare Plus (HARE PLUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $6,961,521,922,714 | $6,961,521,922,714 | $7,101,681,474,176 | $6,969,528,186,208 | - | - |
| Jul-13 2025 | $6,969,528,186,208 | $6,882,954,707,476 | $6,969,528,186,208 | $6,882,954,707,476 | - | - |
| Jul-12 2025 | $6,882,954,707,476 | $6,882,954,707,476 | $7,016,135,890,066 | $7,016,135,890,066 | - | - |
| Jul-11 2025 | $7,016,135,890,066 | $6,678,637,709,064 | $7,016,135,890,066 | $6,678,637,709,064 | - | - |
| Jul-10 2025 | $6,678,637,709,064 | $6,678,637,709,064 | $6,678,637,709,064 | $6,678,637,709,064 | - | - |
| Jul-09 2025 | $6,678,637,709,064 | $6,663,891,694,405 | $6,678,637,709,064 | $6,663,891,694,405 | - | - |
| Jul-08 2025 | $6,663,891,694,405 | $6,542,468,100,402 | $6,663,891,694,405 | $6,542,468,100,402 | - | - |
| Jul-07 2025 | $6,542,468,100,402 | $6,542,468,100,402 | $6,542,468,100,402 | $6,542,468,100,402 | - | - |
| Jul-06 2025 | $6,542,468,100,402 | $6,510,084,568,606 | $6,542,468,100,402 | $6,510,084,568,606 | - | - |
| Jul-05 2025 | $6,510,084,568,606 | $6,510,084,568,606 | $6,594,757,442,830 | $6,594,757,442,830 | - | - |
| Jul-04 2025 | $6,594,757,442,830 | $6,594,757,442,830 | $6,594,757,442,830 | $6,594,757,442,830 | - | - |
| Jul-03 2025 | $6,594,757,442,830 | $6,565,455,972,685 | $6,594,757,442,830 | $6,565,455,972,685 | - | - |
| Jul-02 2025 | $6,565,455,972,685 | $6,565,455,972,685 | $6,565,455,972,685 | $6,565,455,972,685 | - | - |
| Jul-01 2025 | $6,565,455,972,685 | $6,565,455,972,685 | $6,586,471,562,204 | $6,586,471,562,204 | - | - |
| Jun-30 2025 | $6,586,471,562,204 | $6,535,877,169,479 | $6,586,471,562,204 | $6,542,660,544,449 | - | - |