Cap Marché $4.09T
-2.1%
Volume 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Monnaies
32.817
+10
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $7,502,030,581,805 | $7,502,030,581,805 | $7,675,703,364,299 | $7,675,703,364,299 | - | - |
Aug-18 2025 | $7,675,703,364,299 | $7,675,703,364,299 | $7,713,810,929,964 | $7,713,810,929,964 | - | - |
Aug-17 2025 | $7,713,810,929,964 | $7,424,280,952,707 | $7,713,810,929,964 | $7,424,280,952,707 | - | - |
Aug-16 2025 | $7,424,280,952,707 | $7,424,280,952,707 | $7,424,280,952,707 | $7,424,280,952,707 | - | - |
Aug-15 2025 | $7,424,280,952,707 | $7,424,280,952,707 | $7,655,596,029,327 | $7,507,560,650,107 | - | - |
Aug-14 2025 | $7,507,560,650,107 | $7,507,560,650,107 | $7,679,523,890,673 | $7,617,171,709,882 | - | - |
Aug-13 2025 | $7,617,171,709,882 | $7,527,405,858,591 | $7,617,171,709,882 | $7,527,405,858,591 | $14 | - |
Aug-12 2025 | $7,527,405,858,591 | $7,294,156,078,852 | $7,527,405,858,591 | $7,294,156,078,852 | - | - |
Aug-11 2025 | $7,294,156,078,852 | $7,233,488,598,947 | $7,294,156,078,852 | $7,233,488,598,947 | - | - |
Aug-10 2025 | $7,233,488,598,947 | $7,233,488,598,947 | $7,281,935,977,312 | $7,281,935,977,312 | - | - |
Aug-09 2025 | $7,281,935,977,312 | $7,172,010,571,727 | $7,281,935,977,312 | $7,172,010,571,727 | - | - |
Aug-08 2025 | $7,172,010,571,727 | $7,023,146,148,579 | $7,172,010,571,727 | $7,023,146,148,579 | $16 | - |
Aug-07 2025 | $7,023,146,148,579 | $7,002,114,891,861 | $7,040,328,933,375 | $7,019,515,272,249 | - | - |
Aug-06 2025 | $7,050,422,302,575 | $6,867,054,738,902 | $7,050,422,302,575 | $6,867,054,738,902 | - | - |
Aug-05 2025 | $6,867,054,738,902 | $6,867,054,738,902 | $6,996,751,030,340 | $6,996,751,030,340 | - | - |