Cap Marché $2.23T
0.26%
Volume 24h $73.42B
-70.75%
BTC % 52.65%
0%
ETH % 14.04%
-0.42%
Monnaies
28.492
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $11,381,920,679,365 | $11,296,598,540,085 | $11,381,920,679,365 | $11,296,598,540,085 | $0 | - |
Aug-16 2024 | $10,976,044,877,940 | $10,245,692,454,375 | $10,976,044,877,940 | $10,245,692,454,375 | $515 | - |
Aug-15 2024 | $10,245,692,454,375 | $10,245,692,454,375 | $10,245,692,454,375 | $10,245,692,454,375 | - | - |
Aug-14 2024 | $10,245,692,454,375 | $10,245,692,454,375 | $10,245,692,454,375 | $10,245,692,454,375 | - | - |
Aug-13 2024 | $10,245,692,454,375 | $10,197,638,645,054 | $10,274,755,899,263 | $10,274,755,899,263 | $3 | - |
Aug-12 2024 | $10,274,755,899,263 | $10,274,755,899,263 | $10,274,755,899,263 | $10,274,755,899,263 | - | - |
Aug-11 2024 | $10,274,755,899,263 | $9,873,454,953,164 | $10,274,755,899,263 | $9,873,454,953,164 | $5 | - |
Aug-10 2024 | $9,873,454,953,164 | $9,873,454,953,164 | $9,873,454,953,164 | $9,873,454,953,164 | - | - |
Aug-09 2024 | $9,873,454,953,164 | $9,873,454,953,164 | $9,873,454,953,164 | $9,873,454,953,164 | - | - |
Aug-08 2024 | $9,873,454,953,164 | $9,446,490,443,576 | $9,873,454,953,164 | $9,446,490,443,576 | $38 | - |
Aug-07 2024 | $9,446,490,443,576 | $9,446,490,443,576 | $9,446,490,443,576 | $9,446,490,443,576 | - | - |
Aug-06 2024 | $9,446,490,443,576 | $9,012,379,378,476 | $9,469,660,957,045 | $9,012,379,378,476 | $2 | - |
Aug-05 2024 | $9,012,379,378,476 | $8,259,827,558,966 | $10,143,442,876,673 | $10,143,442,876,673 | $274 | - |
Aug-04 2024 | $10,143,442,876,673 | $10,143,442,876,673 | $10,143,442,876,673 | $10,143,442,876,673 | - | - |
Aug-03 2024 | $10,143,442,876,673 | $10,143,442,876,673 | $11,151,879,256,862 | $11,151,879,256,862 | $263 | - |