Cap Marché $2.22T
3.44%
Volume 24h $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $9,832,873,823,067 | $9,832,873,823,067 | $9,832,873,823,067 | $9,832,873,823,067 | - | - |
Sep-16 2024 | $9,832,873,823,067 | $9,832,873,823,067 | $9,832,873,823,067 | $9,832,873,823,067 | - | - |
Sep-15 2024 | $9,832,873,823,067 | $9,832,873,823,067 | $9,832,873,823,067 | $9,832,873,823,067 | - | - |
Sep-14 2024 | $9,832,873,823,067 | $9,640,676,459,216 | $9,832,873,823,067 | $9,640,676,459,216 | $3 | - |
Sep-13 2024 | $9,640,676,459,216 | $9,640,676,459,216 | $9,687,047,224,285 | $9,687,047,224,285 | $1 | - |
Sep-12 2024 | $9,687,047,224,285 | $9,395,063,206,667 | $9,687,047,224,285 | $9,395,063,206,667 | $1 | - |
Sep-11 2024 | $9,395,063,206,667 | $9,395,063,206,667 | $9,638,554,830,415 | $9,638,554,830,415 | $190 | - |
Sep-10 2024 | $9,638,554,830,415 | $9,638,554,830,415 | $9,638,554,830,415 | $9,638,554,830,415 | - | - |
Sep-09 2024 | $9,638,554,830,415 | $9,156,270,214,681 | $9,638,554,830,415 | $9,156,270,214,681 | $0 | - |
Sep-08 2024 | $9,156,270,214,681 | $8,929,157,336,496 | $9,156,270,214,681 | $8,929,157,336,496 | $58 | - |
Sep-07 2024 | $8,929,157,336,496 | $8,929,157,336,496 | $8,929,157,336,496 | $8,929,157,336,496 | - | - |
Sep-06 2024 | $8,929,157,336,496 | $8,798,388,853,569 | $9,349,591,838,484 | $9,349,591,838,484 | $200 | - |
Sep-05 2024 | $9,349,591,838,484 | $9,349,591,838,484 | $9,349,591,838,484 | $9,349,591,838,484 | - | - |
Sep-04 2024 | $9,349,591,838,484 | $9,349,591,838,484 | $9,349,591,838,484 | $9,349,591,838,484 | - | - |
Sep-03 2024 | $9,349,591,838,484 | $9,140,474,828,460 | $9,349,591,838,484 | $9,140,474,828,460 | $7 | - |