Cap Marché $2.14T
2.46%
Volume 24h $138.55B
42.23%
BTC % 52.62%
0.64%
ETH % 13.21%
-1.51%
Monnaies
28.711
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $9,156,270,214,681 | $8,929,157,336,496 | $9,156,270,214,681 | $8,929,157,336,496 | $58 | - |
Sep-07 2024 | $8,929,157,336,496 | $8,929,157,336,496 | $8,929,157,336,496 | $8,929,157,336,496 | - | - |
Sep-06 2024 | $8,929,157,336,496 | $8,798,388,853,569 | $9,349,591,838,484 | $9,349,591,838,484 | $200 | - |
Sep-05 2024 | $9,349,591,838,484 | $9,349,591,838,484 | $9,349,591,838,484 | $9,349,591,838,484 | - | - |
Sep-04 2024 | $9,349,591,838,484 | $9,349,591,838,484 | $9,349,591,838,484 | $9,349,591,838,484 | - | - |
Sep-03 2024 | $9,349,591,838,484 | $9,140,474,828,460 | $9,349,591,838,484 | $9,140,474,828,460 | $7 | - |
Sep-02 2024 | $9,140,474,828,460 | $9,140,474,828,460 | $9,140,474,828,460 | $9,140,474,828,460 | - | - |
Sep-01 2024 | $9,140,474,828,460 | $9,140,474,828,460 | $9,387,596,263,929 | $9,387,596,263,929 | $14 | - |
Aug-31 2024 | $9,387,596,263,929 | $9,386,692,460,029 | $9,510,063,010,654 | $9,510,063,010,654 | $2 | - |
Aug-30 2024 | $9,510,063,010,654 | $9,510,063,010,654 | $9,510,063,010,654 | $9,510,063,010,654 | - | - |
Aug-29 2024 | $9,510,063,010,654 | $9,466,010,717,092 | $9,510,063,010,654 | $9,466,010,717,092 | $14 | - |
Aug-28 2024 | $9,466,010,717,092 | $9,466,010,717,092 | $9,694,669,613,551 | $9,694,669,613,551 | $0 | - |
Aug-27 2024 | $9,694,669,613,551 | $9,694,669,613,551 | $9,694,669,613,551 | $9,694,669,613,551 | - | - |
Aug-26 2024 | $9,694,669,613,551 | $9,694,669,613,551 | $10,712,916,773,204 | $10,712,916,773,204 | $261 | - |
Aug-25 2024 | $10,712,916,773,204 | $10,712,916,773,204 | $10,712,916,773,204 | $10,712,916,773,204 | - | - |