Cap Marché $2.64T
1.72%
Volume 24h $102.04B
-44.22%
BTC % 51.84%
-0.01%
ETH % 15.24%
1.11%
Monnaies
28.272
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hare Plus (HARE PLUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $11,147,649,203,265 | $11,147,649,203,265 | $11,147,649,203,265 | $11,147,649,203,265 | - | - |
| Jul-27 2024 | $11,147,649,203,265 | $11,147,649,203,265 | $11,147,649,203,265 | $11,147,649,203,265 | - | - |
| Jul-26 2024 | $11,147,649,203,265 | $11,083,927,306,248 | $11,147,649,203,265 | $11,083,927,306,248 | $45 | - |
| Jul-25 2024 | $11,083,927,306,248 | $11,083,927,306,248 | $11,083,927,306,248 | $11,083,927,306,248 | - | - |
| Jul-24 2024 | $11,353,776,613,784 | $11,353,776,613,784 | $11,385,112,799,609 | $11,385,112,799,609 | $1 | - |
| Jul-23 2024 | $11,385,112,799,609 | $11,385,112,799,609 | $11,798,375,255,617 | $11,798,375,255,617 | $152 | - |
| Jul-22 2024 | $11,798,375,255,617 | $11,798,375,255,617 | $11,813,133,709,163 | $11,813,133,709,163 | $1 | - |
| Jul-21 2024 | $11,813,133,709,163 | $11,813,133,709,163 | $11,813,133,709,163 | $11,813,133,709,163 | - | - |
| Jul-20 2024 | $11,813,133,709,163 | $11,813,133,709,163 | $11,813,133,709,163 | $11,813,133,709,163 | - | - |
| Jul-19 2024 | $11,371,594,612,550 | $11,371,594,612,550 | $11,371,594,612,550 | $11,371,594,612,550 | - | - |
| Jul-18 2024 | $11,371,594,612,550 | $11,371,594,612,550 | $11,371,594,612,550 | $11,371,594,612,550 | - | - |
| Jul-17 2024 | $11,371,594,612,550 | $11,371,594,612,550 | $11,435,998,107,675 | $11,435,998,107,675 | $9 | - |
| Jul-16 2024 | $11,435,998,107,675 | $11,117,231,911,000 | $11,525,734,218,378 | $11,117,231,911,000 | $3 | - |
| Jul-15 2024 | $11,117,231,911,000 | $10,675,008,630,996 | $11,117,231,911,000 | $10,675,008,630,996 | $1 | - |
| Jul-14 2024 | $10,675,008,630,996 | $10,507,339,873,120 | $10,675,008,630,996 | $10,507,339,873,120 | $84 | - |