Cap Marché $2.42T
-1.63%
Volume 24h $168.03B
13.29%
BTC % 55.51%
-0.01%
ETH % 11.93%
-1.17%
Monnaies
29.400
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hare Plus (HARE PLUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $9,456,491,807,786 | $9,452,590,169,643 | $9,912,314,477,751 | $9,912,314,477,751 | $119 | - |
| Nov-02 2024 | $10,024,398,681,602 | $9,803,638,167,179 | $10,653,481,550,360 | $9,803,638,167,179 | $677 | - |
| Nov-01 2024 | $9,803,638,167,179 | $9,803,638,167,179 | $10,029,978,625,361 | $10,029,978,625,361 | $3 | - |
| Oct-31 2024 | $10,029,978,625,361 | $10,029,978,625,361 | $10,137,166,264,593 | $10,137,166,264,593 | $25 | - |
| Oct-30 2024 | $10,137,166,264,593 | $10,137,166,264,593 | $10,259,821,419,623 | $10,259,821,419,623 | $5 | - |
| Oct-29 2024 | $10,259,821,419,623 | $10,169,236,099,808 | $10,266,090,656,574 | $10,169,236,099,808 | $2 | - |
| Oct-28 2024 | $10,110,235,196,259 | $9,825,613,095,642 | $10,110,235,196,259 | $9,825,613,095,642 | $6 | - |
| Oct-27 2024 | $9,825,613,095,642 | $9,825,613,095,642 | $9,825,613,095,642 | $9,825,613,095,642 | - | - |
| Oct-26 2024 | $9,825,613,095,642 | $9,760,312,127,175 | $10,024,362,110,984 | $10,024,362,110,984 | $2 | - |
| Oct-25 2024 | $10,024,362,110,984 | $10,024,362,110,984 | $10,152,748,753,098 | $10,152,748,753,098 | $41 | - |
| Oct-24 2024 | $10,152,748,753,098 | $9,879,294,331,391 | $10,152,748,753,098 | $9,879,294,331,391 | $23 | - |
| Oct-23 2024 | $9,879,294,331,391 | $9,879,294,331,391 | $10,362,240,870,193 | $10,362,240,870,193 | $9 | - |
| Oct-22 2024 | $10,362,240,870,193 | $10,362,240,870,193 | $10,791,938,383,398 | $10,791,938,383,398 | $202 | - |
| Oct-21 2024 | $10,791,938,383,398 | $10,774,124,770,952 | $10,791,938,383,398 | $10,774,124,770,952 | $58 | - |
| Oct-20 2024 | $10,774,124,770,952 | $10,774,124,770,952 | $10,774,124,770,952 | $10,774,124,770,952 | - | - |