Cap Marché $2.30T
-2.59%
Volume 24h $136.75B
-32.78%
BTC % 51.93%
0.42%
ETH % 15.15%
-0.72%
Monnaies
28.372
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $120,001,182,977,119 | $118,640,689,801,510 | $120,001,182,977,119 | $118,640,689,801,510 | $3 | - |
Aug-01 2024 | $118,640,689,801,510 | $118,640,689,801,510 | $124,768,054,258,900 | $124,768,054,258,900 | $21 | - |
Jul-31 2024 | $124,768,054,258,900 | $124,331,135,836,039 | $124,768,054,258,900 | $124,331,135,836,039 | $161 | - |
Jul-30 2024 | $130,133,651,529,309 | $130,133,651,529,309 | $130,133,651,529,309 | $130,133,651,529,309 | - | - |
Jul-29 2024 | $130,133,651,529,309 | $128,306,623,704,800 | $130,133,651,529,309 | $128,306,623,704,800 | $671 | - |
Jul-28 2024 | $129,437,960,352,280 | $129,437,960,352,280 | $129,437,960,352,280 | $129,437,960,352,280 | - | - |
Jul-27 2024 | $129,437,960,352,280 | $129,437,960,352,280 | $129,620,292,797,770 | $129,620,292,797,770 | $1 | - |
Jul-26 2024 | $129,620,292,797,770 | $128,164,840,069,500 | $131,233,631,707,950 | $131,233,631,707,950 | $38 | - |
Jul-25 2024 | $131,233,631,707,950 | $131,233,631,707,950 | $142,395,332,787,830 | $142,395,332,787,830 | $10 | - |
Jul-24 2024 | $142,395,332,787,830 | $142,395,332,787,830 | $142,395,332,787,830 | $142,395,332,787,830 | - | - |
Jul-23 2024 | $142,395,332,787,830 | $142,395,332,787,830 | $142,395,332,787,830 | $142,395,332,787,830 | - | - |
Jul-22 2024 | $142,395,332,787,830 | $142,395,332,787,830 | $148,718,536,093,810 | $148,718,536,093,810 | $1,463 | - |
Jul-21 2024 | $148,718,536,093,810 | $148,718,536,093,810 | $148,718,536,093,810 | $148,718,536,093,810 | - | - |
Jul-20 2024 | $148,718,536,093,810 | $143,828,494,851,490 | $148,718,536,093,810 | $143,828,494,851,490 | $94 | - |
Jul-19 2024 | $143,828,494,851,490 | $138,190,176,977,610 | $143,828,494,851,490 | $138,190,176,977,610 | $31 | - |