Cap Marché $3.19T
-0.4%
Volume 24h $216.40B
-26.05%
BTC % 54.77%
-0.43%
ETH % 11.06%
0.63%
Monnaies
34.125
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de HappyFans (HAPPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000000911 | $0.0000000901 | $0.0000000912 | $0.0000000901 | - | - |
| Jan-25 2026 | $0.0000000907 | $0.0000000907 | $0.0000000931 | $0.0000000931 | - | - |
| Jan-24 2026 | $0.0000000931 | $0.0000000931 | $0.0000000946 | $0.0000000946 | - | - |
| Jan-23 2026 | $0.0000000946 | $0.000000094 | $0.0000000946 | $0.000000094 | - | - |
| Jan-22 2026 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
| Jan-21 2026 | $0.000000094 | $0.0000000924 | $0.0000000961 | $0.0000000961 | $0 | - |
| Jan-20 2026 | $0.0000000961 | $0.0000000961 | $0.0000000981 | $0.0000000981 | - | - |
| Jan-19 2026 | $0.0000000981 | $0.0000000981 | $0.0000001004 | $0.0000001004 | - | - |
| Jan-18 2026 | $0.0000001004 | $0.0000000993 | $0.0000001004 | $0.0000001002 | - | - |
| Jan-17 2026 | $0.0000001002 | $0.0000000985 | $0.0000001002 | $0.0000000985 | - | - |
| Jan-16 2026 | $0.0000000985 | $0.0000000977 | $0.0000000985 | $0.0000000977 | - | - |
| Jan-15 2026 | $0.0000000977 | $0.0000000977 | $0.0000000998 | $0.0000000995 | - | - |
| Jan-14 2026 | $0.0000000995 | $0.0000000952 | $0.0000000995 | $0.0000000952 | $0 | - |
| Jan-13 2026 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $0.0000000952 | - | - |
| Jan-12 2026 | $0.0000000952 | $0.0000000949 | $0.0000000954 | $0.0000000954 | - | - |