Cap Marché $2.29T
3.07%
Volume 24h $129.30B
23.54%
BTC % 52.49%
0.51%
ETH % 13.97%
-2%
Monnaies
28.515
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.000001777 | $0.0000017167 | $0.000001777 | $0.0000017331 | $13 | - |
Aug-18 2024 | $0.0000017331 | $0.0000017331 | $0.0000017743 | $0.0000017743 | $86 | - |
Aug-17 2024 | $0.0000017743 | $0.0000016857 | $0.0000017743 | $0.0000016857 | $1 | - |
Aug-16 2024 | $0.0000016857 | $0.000001672 | $0.0000017432 | $0.0000017432 | $128 | - |
Aug-15 2024 | $0.0000017432 | $0.0000017432 | $0.0000018126 | $0.0000018126 | $486 | - |
Aug-14 2024 | $0.0000018126 | $0.0000018054 | $0.0000018126 | $0.0000018054 | $4 | - |
Aug-13 2024 | $0.0000018054 | $0.0000017931 | $0.0000018461 | $0.0000018461 | $42 | - |
Aug-12 2024 | $0.0000018461 | $0.0000018461 | $0.0000018461 | $0.0000018461 | - | - |
Aug-11 2024 | $0.0000018461 | $0.0000018171 | $0.0000018461 | $0.0000018171 | $5 | - |
Aug-10 2024 | $0.0000018171 | $0.0000017664 | $0.0000018171 | $0.0000017664 | $8 | - |
Aug-09 2024 | $0.0000017664 | $0.0000017531 | $0.0000018061 | $0.0000018061 | $0 | - |
Aug-08 2024 | $0.0000018061 | $0.0000017201 | $0.0000018323 | $0.0000017617 | $753 | - |
Aug-07 2024 | $0.0000017617 | $0.0000016479 | $0.0000018579 | $0.0000016479 | $801 | - |
Aug-06 2024 | $0.0000016479 | $0.0000016254 | $0.0000017078 | $0.0000016254 | $268 | - |
Aug-05 2024 | $0.000001634 | $0.0000014832 | $0.0000017731 | $0.0000017731 | $5 | - |