Cap Marché $2.59T
-0.89%
Volume 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Monnaies
29.357
+16
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de HappyFans (HAPPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000016312 | $0.0000016254 | $0.0000017209 | $0.0000017209 | $365 | - |
| Oct-29 2024 | $0.0000017209 | $0.0000016843 | $0.0000017209 | $0.0000016843 | $0 | - |
| Oct-28 2024 | $0.0000016843 | $0.0000016741 | $0.0000016977 | $0.0000016977 | $131 | - |
| Oct-27 2024 | $0.00000169 | $0.0000016839 | $0.00000169 | $0.0000016842 | $2 | - |
| Oct-26 2024 | $0.0000016842 | $0.0000016538 | $0.0000016842 | $0.0000016538 | $6 | - |
| Oct-25 2024 | $0.0000017005 | $0.0000017005 | $0.0000017219 | $0.0000017154 | $2 | - |
| Oct-24 2024 | $0.0000016951 | $0.0000016798 | $0.0000017027 | $0.0000016798 | $0 | - |
| Oct-23 2024 | $0.0000016798 | $0.0000016733 | $0.0000017132 | $0.0000017132 | $14 | - |
| Oct-22 2024 | $0.0000017132 | $0.0000017131 | $0.0000017333 | $0.0000017333 | $0 | - |
| Oct-21 2024 | $0.0000017333 | $0.0000017333 | $0.000001763 | $0.0000017471 | $106 | - |
| Oct-20 2024 | $0.0000017471 | $0.0000017364 | $0.0000017484 | $0.0000017437 | $2 | - |
| Oct-19 2024 | $0.0000017397 | $0.0000017397 | $0.0000017513 | $0.0000017494 | $1 | - |
| Oct-18 2024 | $0.0000017505 | $0.0000017325 | $0.0000017505 | $0.0000017325 | $17 | - |
| Oct-17 2024 | $0.0000017325 | $0.0000016198 | $0.0000017325 | $0.0000016488 | $550 | - |
| Oct-16 2024 | $0.0000016488 | $0.0000016422 | $0.0000016886 | $0.0000016843 | $289 | - |