Cap Marché $2.52T
0.97%
Volume 24h $101.54B
2.32%
BTC % 53.78%
-0.35%
ETH % 12.9%
1.31%
Monnaies
29.184
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HappyFans (HAPPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000017397 | $0.0000017397 | $0.0000017513 | $0.0000017494 | $1 | - |
| Oct-18 2024 | $0.0000017505 | $0.0000017325 | $0.0000017505 | $0.0000017325 | $17 | - |
| Oct-17 2024 | $0.0000017325 | $0.0000016198 | $0.0000017325 | $0.0000016488 | $550 | - |
| Oct-16 2024 | $0.0000016488 | $0.0000016422 | $0.0000016886 | $0.0000016843 | $289 | - |
| Oct-15 2024 | $0.0000016843 | $0.00000166 | $0.0000016889 | $0.0000016793 | $4 | - |
| Oct-14 2024 | $0.0000016793 | $0.0000016187 | $0.0000016793 | $0.0000016187 | $1 | - |
| Oct-13 2024 | $0.0000016187 | $0.0000016187 | $0.0000016418 | $0.0000016418 | $65 | - |
| Oct-12 2024 | $0.0000016545 | $0.0000016482 | $0.0000016581 | $0.0000016482 | $6 | - |
| Oct-11 2024 | $0.0000016482 | $0.0000016112 | $0.0000016554 | $0.0000016224 | $6 | - |
| Oct-10 2024 | $0.0000016224 | $0.0000016224 | $0.0000016794 | $0.0000016794 | $0 | - |
| Oct-09 2024 | $0.0000016794 | $0.0000016756 | $0.0000016925 | $0.0000016925 | $58 | - |
| Oct-08 2024 | $0.0000016925 | $0.0000016577 | $0.0000016925 | $0.0000016577 | $44 | - |
| Oct-07 2024 | $0.0000016577 | $0.0000016341 | $0.0000016577 | $0.0000016341 | $0 | - |
| Oct-06 2024 | $0.0000016341 | $0.0000016341 | $0.0000016439 | $0.000001637 | $4 | - |
| Oct-05 2024 | $0.000001637 | $0.0000016144 | $0.0000016445 | $0.0000016144 | $66 | - |