Cap Marché $2.58T
-0.29%
Volume 24h $268.66B
-60.03%
BTC % 53.63%
-1.6%
ETH % 9.75%
0.92%
Monnaies
34.202
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de HAPI (HAPI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.36959 | $0.36959 | $0.431556 | $0.392721 | $3,425 | $270,632 |
| Feb-06 2026 | $0.39189 | $0.284136 | $0.39189 | $0.290697 | $2,510 | $286,961 |
| Feb-05 2026 | $0.287039 | $0.287039 | $0.472621 | $0.441083 | $4,720 | $210,184 |
| Feb-04 2026 | $0.441358 | $0.441312 | $0.538587 | $0.459644 | $2,313 | $323,184 |
| Feb-03 2026 | $0.527203 | $0.365065 | $0.527203 | $0.365065 | $2,427 | $386,044 |
| Feb-02 2026 | $0.381937 | $0.381167 | $0.520281 | $0.41418 | $40,161 | $279,673 |
| Feb-01 2026 | $0.458038 | $0.411178 | $0.464303 | $0.412119 | $6,275 | $335,398 |
| Jan-31 2026 | $0.408323 | $0.4082 | $0.599523 | $0.492209 | $4,847 | $298,994 |
| Jan-30 2026 | $0.494795 | $0.395628 | $0.494795 | $0.455264 | $128 | $362,313 |
| Jan-29 2026 | $0.455205 | $0.451837 | $0.513227 | $0.451837 | $227 | $333,324 |
| Jan-28 2026 | $0.451888 | $0.438823 | $0.503314 | $0.459307 | $23 | $330,894 |
| Jan-27 2026 | $0.459535 | $0.441076 | $0.547883 | $0.464314 | $75 | $336,494 |
| Jan-26 2026 | $0.463589 | $0.433683 | $0.468097 | $0.465623 | $23 | $339,463 |
| Jan-25 2026 | $0.465309 | $0.465309 | $0.506113 | $0.486212 | $22 | $340,722 |
| Jan-24 2026 | $0.487389 | $0.487389 | $0.499753 | $0.493551 | $23 | $356,890 |