Cap Marché $4.15T 2.91%
Volume 24h $246.32B 30.4%
BTC % 55.01% -0.27%
ETH % 12.1% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
HAPI HAPI

Prix historiques de HAPI (HAPI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $1.4179 $1.3597 $1.4179 $1.3634 $65,960 $1,038,292
Oct-24 2025 $1.3744 $1.3647 $1.4867 $1.4568 $106,058 $1,006,427
Oct-23 2025 $1.4452 $1.4413 $1.5914 $1.5914 $164,416 $1,058,305
Oct-22 2025 $1.5597 $1.5580 $1.6082 $1.6068 $60,986 $1,142,119
Oct-21 2025 $1.6191 $1.6147 $1.6737 $1.6737 $128,077 $1,185,606
Oct-20 2025 $1.6715 $1.6368 $1.6839 $1.6750 $152,816 $1,223,981
Oct-19 2025 $1.6786 $1.6326 $1.6998 $1.6333 $153,203 $1,229,196
Oct-18 2025 $1.6248 $1.5017 $1.6444 $1.5017 $137,980 $1,189,779
Oct-17 2025 $1.5023 $1.4935 $1.9838 $1.9838 $159,499 $1,100,087
Oct-16 2025 $1.9815 $1.9725 $1.9845 $1.9770 $120,600 $1,450,989
Oct-15 2025 $1.9762 $1.9758 $2.0057 $2.0057 $156,443 $1,447,078
Oct-14 2025 $2.0037 $1.9876 $2.0418 $2.0381 $151,442 $1,467,217
Oct-13 2025 $2.0395 $2.0211 $2.0625 $2.0431 $182,358 $1,493,472
Oct-12 2025 $2.0298 $1.9080 $2.0519 $2.0197 $152,641 $1,486,348
Oct-11 2025 $2.0250 $1.9924 $2.0843 $2.0810 $139,408 $1,482,845

Analyse historique et de marché du prix de HAPI (HAPI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1690 jours, à partir du jour 12-03-2021.