Cap Marché $3.36T
-2.98%
Volume 24h $192.23B
38.47%
BTC % 54.9%
0.12%
ETH % 11.51%
0%
Monnaies
34.058
+1
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de HAPI (HAPI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.501437 | $0.423656 | $0.501695 | $0.446848 | $120 | $367,177 |
| Jan-16 2026 | $0.444293 | $0.418745 | $0.489225 | $0.488651 | $120 | $325,333 |
| Jan-15 2026 | $0.488913 | $0.484254 | $0.5474 | $0.5474 | $120 | $358,006 |
| Jan-14 2026 | $0.552477 | $0.488851 | $0.5563 | $0.488851 | $785 | $404,551 |
| Jan-13 2026 | $0.495374 | $0.455407 | $0.495374 | $0.455425 | $383 | $362,737 |
| Jan-12 2026 | $0.454601 | $0.443201 | $0.466881 | $0.456181 | $458 | $332,882 |
| Jan-11 2026 | $0.453022 | $0.440939 | $0.472799 | $0.470725 | $114 | $331,725 |
| Jan-10 2026 | $0.471437 | $0.456265 | $0.474713 | $0.471263 | $114 | $345,209 |
| Jan-09 2026 | $0.472414 | $0.433587 | $0.472414 | $0.433587 | $114 | $345,924 |
| Jan-08 2026 | $0.432868 | $0.421453 | $0.47334 | $0.452785 | $1,155 | $316,968 |
| Jan-07 2026 | $0.460682 | $0.424334 | $0.465927 | $0.439289 | $1,361 | $337,334 |
| Jan-06 2026 | $0.437684 | $0.433784 | $0.451846 | $0.440212 | $1,307 | $320,494 |
| Jan-05 2026 | $0.438615 | $0.438615 | $0.479664 | $0.479664 | $679 | $321,175 |
| Jan-04 2026 | $0.479497 | $0.435955 | $0.479497 | $0.435955 | $455 | $351,111 |
| Jan-03 2026 | $0.435107 | $0.362824 | $0.469602 | $0.362824 | $272 | $318,607 |