Cap Marché $2.63T
0.91%
Volume 24h $188.86B
-5%
BTC % 54.75%
0.38%
ETH % 10.05%
-0.79%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HAPI (HAPI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.32376 | $0.322293 | $0.329896 | $0.322293 | $5,600 | $237,073 |
| Apr-07 2026 | $0.318551 | $0.309712 | $0.318551 | $0.315004 | $5,619 | $233,259 |
| Apr-06 2026 | $0.311971 | $0.305981 | $0.314359 | $0.307892 | $6,048 | $228,441 |
| Apr-05 2026 | $0.303969 | $0.297118 | $0.303969 | $0.299327 | $5,388 | $222,581 |
| Apr-04 2026 | $0.299839 | $0.29738 | $0.300222 | $0.298927 | $5,381 | $219,557 |
| Apr-03 2026 | $0.298805 | $0.296552 | $0.299231 | $0.298593 | $5,310 | $218,800 |
| Apr-02 2026 | $0.298683 | $0.293571 | $0.303079 | $0.303079 | $5,353 | $218,711 |
| Apr-01 2026 | $0.305061 | $0.301922 | $0.308985 | $0.303462 | $5,368 | $223,380 |
| Mar-31 2026 | $0.303231 | $0.294257 | $0.303231 | $0.29553 | $5,360 | $222,041 |
| Mar-30 2026 | $0.294883 | $0.292943 | $0.301693 | $0.292943 | $5,269 | $215,928 |
| Mar-29 2026 | $0.293465 | $0.293465 | $0.296831 | $0.294551 | $5,192 | $214,890 |
| Mar-28 2026 | $0.294312 | $0.293294 | $0.297505 | $0.295006 | $5,219 | $215,510 |
| Mar-27 2026 | $0.292934 | $0.292032 | $0.30938 | $0.308235 | $5,190 | $214,501 |
| Mar-26 2026 | $0.308379 | $0.305588 | $0.317858 | $0.317858 | $5,416 | $225,810 |
| Mar-25 2026 | $0.323445 | $0.321679 | $0.34731 | $0.335203 | $5,620 | $236,843 |