Cap Marché $2.45T
-3%
Volume 24h $203.26B
0.92%
BTC % 52.09%
-2.95%
ETH % 9.19%
-6.31%
Monnaies
34.284
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de HAPI (HAPI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.400474 | $0.390593 | $0.489395 | $0.489395 | $2,108 | $293,247 |
| Feb-26 2026 | $0.489674 | $0.410638 | $0.490346 | $0.410638 | $2,161 | $358,563 |
| Feb-25 2026 | $0.416176 | $0.390888 | $0.428092 | $0.392617 | $2,197 | $304,744 |
| Feb-24 2026 | $0.369343 | $0.29937 | $0.370736 | $0.325046 | $2,785 | $270,451 |
| Feb-23 2026 | $0.311762 | $0.295968 | $0.33917 | $0.33917 | $2,336 | $228,288 |
| Feb-22 2026 | $0.359116 | $0.295991 | $0.390126 | $0.347001 | $3,372 | $262,963 |
| Feb-21 2026 | $0.34694 | $0.345935 | $0.485999 | $0.462038 | $6,258 | $254,047 |
| Feb-20 2026 | $0.462429 | $0.434729 | $0.47991 | $0.434729 | $2,368 | $338,613 |
| Feb-19 2026 | $0.432147 | $0.370485 | $0.432147 | $0.379344 | $2,339 | $316,439 |
| Feb-18 2026 | $0.377985 | $0.377985 | $0.484428 | $0.465919 | $3,119 | $276,779 |
| Feb-17 2026 | $0.46555 | $0.460998 | $0.492038 | $0.491264 | $2,164 | $340,899 |
| Feb-16 2026 | $0.490549 | $0.481596 | $0.499285 | $0.485557 | $2,210 | $359,204 |
| Feb-15 2026 | $0.482646 | $0.460032 | $0.485432 | $0.466216 | $2,225 | $353,417 |
| Feb-14 2026 | $0.46688 | $0.46688 | $0.497655 | $0.494865 | $2,240 | $341,872 |
| Feb-13 2026 | $0.495548 | $0.473389 | $0.495548 | $0.475237 | $2,207 | $362,865 |