Cap Marché $4.52T
0.91%
Volume 24h $262.31B
-64.81%
BTC % 54.62%
0.58%
ETH % 12.09%
-0.08%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de HAPI (HAPI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $2.2342 | $2.2265 | $2.2957 | $2.2546 | $146,162 | $1,636,060 |
| Oct-03 2025 | $2.2458 | $2.2022 | $2.2608 | $2.2500 | $163,620 | $1,644,515 |
| Oct-02 2025 | $2.2479 | $2.0284 | $2.2740 | $2.0623 | $178,601 | $1,646,043 |
| Oct-01 2025 | $2.0543 | $2.0395 | $2.1882 | $2.1882 | $125,388 | $1,504,330 |
| Sep-30 2025 | $2.1853 | $2.1853 | $2.2174 | $2.2174 | $195,603 | $1,600,195 |
| Sep-29 2025 | $2.2164 | $2.2121 | $2.2270 | $2.2235 | $127,718 | $1,622,968 |
| Sep-28 2025 | $2.2229 | $2.2008 | $2.2229 | $2.2194 | $47,563 | $1,627,732 |
| Sep-27 2025 | $2.2179 | $2.1792 | $2.2254 | $2.2234 | $51,785 | $1,624,060 |
| Sep-26 2025 | $2.2282 | $2.1206 | $2.2981 | $2.2648 | $73,218 | $1,631,643 |
| Sep-25 2025 | $2.2693 | $2.2056 | $2.2695 | $2.2295 | $92,674 | $1,661,759 |
| Sep-24 2025 | $2.2263 | $2.2263 | $2.2662 | $2.2628 | $82,538 | $1,630,231 |
| Sep-23 2025 | $2.2637 | $2.1473 | $2.2659 | $2.1473 | $92,557 | $1,657,614 |
| Sep-22 2025 | $2.1510 | $2.1307 | $2.3401 | $2.3279 | $85,535 | $1,575,067 |
| Sep-21 2025 | $2.3894 | $2.0690 | $2.3894 | $2.1483 | $130,373 | $1,749,689 |
| Sep-20 2025 | $2.1391 | $2.0918 | $2.1391 | $2.1072 | $79,625 | $1,566,411 |