Cap Marché $4.52T 0.91%
Volume 24h $262.31B -64.81%
BTC % 54.62% 0.58%
ETH % 12.09% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Handshake HNS

Prix historiques de Handshake (HNS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00479825 $0.00419935 $0.00499335 $0.00419935 $55,868 $3,262,533
Oct-03 2025 $0.00443107 $0.00386576 $0.00453599 $0.00430529 $57,976 $3,012,274
Oct-02 2025 $0.00433636 $0.00353336 $0.00454578 $0.00418558 $56,012 $2,947,290
Oct-01 2025 $0.00439562 $0.00296331 $0.00516935 $0.00463503 $77,281 $2,987,032
Sep-30 2025 $0.00462707 $0.00462707 $0.00569898 $0.00569898 $71,052 $3,143,633
Sep-29 2025 $0.00569918 $0.0050584 $0.00569918 $0.00510136 $42,989 $3,871,237
Sep-28 2025 $0.005127 $0.00502183 $0.00529862 $0.00507594 $42,816 $3,481,881
Sep-27 2025 $0.00506775 $0.00504927 $0.00529411 $0.00522587 $50,050 $3,440,957
Sep-26 2025 $0.00524507 $0.00506681 $0.00534259 $0.00522237 $36,689 $3,560,611
Sep-25 2025 $0.00523342 $0.00522422 $0.00605763 $0.00605763 $40,390 $3,552,008
Sep-24 2025 $0.00604973 $0.00588996 $0.0063812 $0.00598005 $35,163 $4,105,232
Sep-23 2025 $0.00595206 $0.0053372 $0.00622181 $0.0053372 $38,690 $4,038,114
Sep-22 2025 $0.00516352 $0.00516352 $0.00649765 $0.00649765 $51,999 $3,502,452
Sep-21 2025 $0.00630449 $0.00608202 $0.00640057 $0.00631399 $56,350 $4,275,559
Sep-20 2025 $0.00637659 $0.00620133 $0.00685519 $0.00682217 $52,415 $4,323,540

Analyse historique et de marché du prix de Handshake (HNS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2052 jours, à partir du jour 22-02-2020.