Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 46 Secondes depuis
Handshake HNS

Prix historiques de Handshake (HNS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00300833 $0.00268527 $0.00316436 $0.00288205 $8,544 $2,048,584
Oct-23 2025 $0.00291323 $0.00261106 $0.00333334 $0.00287575 $13,433 $1,983,443
Oct-22 2025 $0.00286451 $0.00252858 $0.00325296 $0.00311059 $14,886 $1,949,874
Oct-21 2025 $0.00316345 $0.00302521 $0.0033143 $0.00316183 $10,256 $2,153,919
Oct-20 2025 $0.00313205 $0.00292522 $0.00333588 $0.00333051 $8,532 $2,132,152
Oct-19 2025 $0.00334826 $0.00318671 $0.00339215 $0.00329275 $6,473 $2,280,416
Oct-18 2025 $0.00329003 $0.00311885 $0.00329082 $0.0031295 $6,598 $2,240,312
Oct-17 2025 $0.00313931 $0.00308861 $0.0033803 $0.00337312 $6,686 $2,137,278
Oct-16 2025 $0.00335936 $0.00333951 $0.00359238 $0.00347283 $7,048 $2,287,396
Oct-15 2025 $0.00349652 $0.00334699 $0.00367717 $0.00336933 $7,719 $2,380,588
Oct-14 2025 $0.00337606 $0.00323997 $0.0035486 $0.0034873 $8,882 $2,300,080
Oct-13 2025 $0.00349706 $0.00334735 $0.00393913 $0.003934 $9,502 $2,382,072
Oct-12 2025 $0.00391295 $0.00362389 $0.00404406 $0.00365452 $9,204 $2,664,845
Oct-11 2025 $0.00365955 $0.00324557 $0.00383375 $0.0032998 $9,809 $2,491,751
Oct-10 2025 $0.00335266 $0.00335266 $0.00442208 $0.00433752 $9,392 $2,282,420

Analyse historique et de marché du prix de Handshake (HNS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2072 jours, à partir du jour 23-02-2020.