Cap Marché $3.95T
-0.48%
Volume 24h $419.28B
-42.54%
BTC % 59.29%
-1.41%
ETH % 9.59%
4.69%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Handshake (HNS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0066961 | $0.00637075 | $0.0068086 | $0.00657061 | $155,989 | $4,478,901 |
| Jul-13 2025 | $0.00662541 | $0.00637226 | $0.00662541 | $0.00649215 | $152,329 | $4,430,644 |
| Jul-12 2025 | $0.00648892 | $0.00643225 | $0.00705293 | $0.00655253 | $172,521 | $4,338,586 |
| Jul-11 2025 | $0.00644321 | $0.00639556 | $0.00680399 | $0.00650625 | $171,986 | $4,307,339 |
| Jul-10 2025 | $0.00647973 | $0.00639831 | $0.00659035 | $0.00655947 | $139,108 | $4,330,894 |
| Jul-09 2025 | $0.00655217 | $0.00641637 | $0.00658287 | $0.00648725 | $139,961 | $4,378,405 |
| Jul-08 2025 | $0.006421 | $0.00638767 | $0.00701834 | $0.00700989 | $151,408 | $4,289,990 |
| Jul-07 2025 | $0.00703099 | $0.00674656 | $0.00703099 | $0.00674656 | $157,283 | $4,696,612 |
| Jul-06 2025 | $0.00671478 | $0.00664078 | $0.0075818 | $0.00706848 | $140,229 | $4,484,415 |
| Jul-05 2025 | $0.00700891 | $0.00576324 | $0.00700891 | $0.00579652 | $159,588 | $4,680,706 |
| Jul-04 2025 | $0.00571487 | $0.00570701 | $0.00598592 | $0.00598592 | $121,884 | $3,815,779 |
| Jul-03 2025 | $0.00596559 | $0.00596559 | $0.00623096 | $0.00606694 | $114,085 | $3,982,439 |
| Jul-02 2025 | $0.00621999 | $0.00553503 | $0.00621999 | $0.00559418 | $127,652 | $4,151,920 |
| Jul-01 2025 | $0.00559648 | $0.00546834 | $0.005812 | $0.00551711 | $118,056 | $3,734,997 |
| Jun-30 2025 | $0.00567377 | $0.00565314 | $0.00576844 | $0.00568855 | $116,500 | $3,785,851 |