Cap Marché $3.33T
-1.98%
Volume 24h $250.67B
-20.06%
BTC % 54.76%
0%
ETH % 11.35%
0.44%
Monnaies
33.763
+4
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Handshake (HNS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00262828 | $0.00243977 | $0.00275138 | $0.00261875 | $5,241 | $1,781,270 |
| Dec-03 2025 | $0.00255712 | $0.00236723 | $0.00264407 | $0.00262793 | $8,431 | $1,733,039 |
| Dec-02 2025 | $0.00262707 | $0.00248164 | $0.00265991 | $0.00250235 | $5,695 | $1,780,451 |
| Dec-01 2025 | $0.00250398 | $0.00249892 | $0.00269813 | $0.00269551 | $5,612 | $1,697,027 |
| Nov-30 2025 | $0.00272119 | $0.0024682 | $0.00273203 | $0.00251077 | $6,772 | $1,844,240 |
| Nov-29 2025 | $0.00252001 | $0.00251299 | $0.00258207 | $0.00255594 | $5,339 | $1,707,891 |
| Nov-28 2025 | $0.00260035 | $0.00259894 | $0.00275001 | $0.00275001 | $5,507 | $1,762,338 |
| Nov-27 2025 | $0.00275352 | $0.00274748 | $0.00289825 | $0.00289464 | $5,493 | $1,866,149 |
| Nov-26 2025 | $0.0029018 | $0.00270694 | $0.00293094 | $0.00271455 | $6,861 | $1,966,642 |
| Nov-25 2025 | $0.00270637 | $0.00263104 | $0.00299499 | $0.00293635 | $5,742 | $1,834,191 |
| Nov-24 2025 | $0.00293965 | $0.00241173 | $0.0029654 | $0.00243287 | $5,598 | $1,992,291 |
| Nov-23 2025 | $0.00241675 | $0.00239796 | $0.00279911 | $0.00258391 | $7,294 | $1,637,911 |
| Nov-22 2025 | $0.0025792 | $0.00257402 | $0.00306946 | $0.00303696 | $7,259 | $1,748,005 |
| Nov-21 2025 | $0.00260952 | $0.00242059 | $0.00265974 | $0.00242325 | $6,544 | $1,768,556 |
| Nov-20 2025 | $0.00238813 | $0.00218267 | $0.00300942 | $0.00285248 | $8,194 | $1,618,511 |