Cap Marché $3.55T
1.27%
Volume 24h $282.34B
-0.24%
BTC % 58.31%
-0.68%
ETH % 8.64%
0.57%
Monnaies
31.804
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de handleFOREX (FOREX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00063269 | $0.00062427 | $0.0006433 | $0.00063583 | $16,591 | - |
| May-10 2025 | $0.00061762 | $0.0005732 | $0.00064065 | $0.00060334 | $14,107 | - |
| May-09 2025 | $0.00058617 | $0.00058617 | $0.00060698 | $0.00059078 | $18,694 | - |
| May-08 2025 | $0.00059063 | $0.00053371 | $0.00059095 | $0.00053371 | $26,557 | - |
| May-07 2025 | $0.00053369 | $0.00053306 | $0.00053382 | $0.00053344 | $23,120 | - |
| May-06 2025 | $0.00053369 | $0.00053025 | $0.00055172 | $0.00054952 | $15,446 | - |
| May-05 2025 | $0.00054627 | $0.00054623 | $0.00055311 | $0.000552 | $16,967 | - |
| May-04 2025 | $0.0005526 | $0.00055235 | $0.00055293 | $0.00055282 | $17,504 | - |
| May-03 2025 | $0.00055286 | $0.00055252 | $0.00057159 | $0.0005708 | $17,093 | - |
| May-02 2025 | $0.00057098 | $0.00057031 | $0.00057121 | $0.000571 | $16,621 | - |
| May-01 2025 | $0.00057522 | $0.00056465 | $0.00061451 | $0.00056502 | $16,918 | - |
| Apr-30 2025 | $0.00056475 | $0.00051473 | $0.00056504 | $0.00053393 | $17,118 | - |
| Apr-29 2025 | $0.00053403 | $0.00051191 | $0.00053514 | $0.00051238 | $15,579 | - |
| Apr-28 2025 | $0.00051202 | $0.00051194 | $0.0005413 | $0.00054114 | $14,721 | - |
| Apr-27 2025 | $0.00054111 | $0.00051089 | $0.00054137 | $0.00051089 | $16,842 | - |