Cap Marché $3.72T
-3.57%
Volume 24h $466.55B
37.51%
BTC % 56%
0.39%
ETH % 11.52%
-0.86%
Monnaies
33.598
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hamsters (HAMS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00139995 | $0.00139995 | $0.00139995 | $0.00139995 | - | - |
| Oct-06 2024 | $0.00139995 | $0.00139995 | $0.00139995 | $0.00139995 | - | - |
| Oct-05 2024 | $0.00139995 | $0.00139995 | $0.00139995 | $0.00139995 | - | - |
| Oct-04 2024 | $0.00139995 | $0.00139995 | $0.00139995 | $0.00139995 | - | - |
| Oct-03 2024 | $0.00139995 | $0.00139995 | $0.00139995 | $0.00139995 | - | - |
| Oct-02 2024 | $0.00139995 | $0.00139995 | $0.00139995 | $0.00139995 | - | - |
| Oct-01 2024 | $0.00139995 | $0.00139995 | $0.00139995 | $0.00139995 | - | - |
| Sep-30 2024 | $0.00139995 | $0.00139995 | $0.00280031 | $0.00280031 | - | - |
| Sep-29 2024 | $0.00280042 | $0.00140017 | $0.00310022 | $0.00310022 | $166 | - |
| Sep-28 2024 | $0.00310053 | $0.00190031 | $0.00310218 | $0.00260034 | $456 | - |
| Sep-27 2024 | $0.00260071 | $0.00260049 | $0.00490219 | $0.00490034 | $25 | - |
| Sep-26 2024 | $0.00490057 | $0.00250066 | $0.00490057 | $0.00359947 | $424 | - |
| Sep-25 2024 | $0.00359927 | $0.00240011 | $0.00359979 | $0.0034 | $44 | - |
| Sep-24 2024 | $0.00340021 | $0.00329932 | $0.00480205 | $0.00390001 | $184 | - |
| Sep-23 2024 | $0.00390069 | $0.00349948 | $0.00590155 | $0.00350059 | $569 | - |