Cap Marché $2.19T
-3.75%
Volume 24h $145.45B
-4.2%
BTC % 52.81%
0.11%
ETH % 13.54%
-0.66%
Monnaies
28.649
+20
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00760117 | $0.00760031 | $0.0076076 | $0.00760151 | - | - |
Aug-28 2024 | $0.00760091 | $0.00759868 | $0.00760372 | $0.00760083 | - | - |
Aug-27 2024 | $0.00760503 | $0.00759917 | $0.012102 | $0.012101 | $14 | - |
Aug-26 2024 | $0.012103 | $0.00840208 | $0.019906 | $0.014305 | $659 | - |
Aug-25 2024 | $0.014309 | $0.00800303 | $0.014309 | $0.010003 | $18 | - |
Aug-24 2024 | $0.010005 | $0.010003 | $0.010013 | $0.010013 | - | - |
Aug-23 2024 | $0.010009 | $0.00999921 | $0.01001 | $0.010001 | - | - |
Aug-22 2024 | $0.010001 | $0.010001 | $0.010005 | $0.010003 | - | - |
Aug-21 2024 | $0.010002 | $0.01 | $0.011601 | $0.011601 | $0 | - |
Aug-20 2024 | $0.011602 | $0.0116 | $0.011609 | $0.011609 | - | - |
Aug-19 2024 | $0.011604 | $0.0116 | $0.011608 | $0.011608 | - | - |
Aug-18 2024 | $0.011601 | $0.0116 | $0.011605 | $0.011602 | - | - |
Aug-17 2024 | $0.011601 | $0.011601 | $0.011608 | $0.011604 | - | - |
Aug-16 2024 | $0.011602 | $0.0116 | $0.011606 | $0.011601 | - | - |
Aug-15 2024 | $0.011603 | $0.011598 | $0.011612 | $0.011602 | - | - |