Cap Marché $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monnaies 32.823 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
HAMI HAMI

Prix historiques de HAMI (HAMI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00092948 $0.00092558 $0.00102308 $0.0010199 $44,244 $894,361
Aug-18 2025 $0.00100053 $0.00100053 $0.00107941 $0.00106475 $55,934 $962,724
Aug-17 2025 $0.00107772 $0.00105639 $0.00108312 $0.00105639 $53,426 $1,037,001
Aug-16 2025 $0.00106836 $0.00105243 $0.00107956 $0.00105409 $54,245 $1,027,991
Aug-15 2025 $0.00106568 $0.00106568 $0.00118909 $0.00116549 $51,847 $1,025,408
Aug-14 2025 $0.00116836 $0.00115342 $0.00118879 $0.00116357 $48,855 $1,124,211
Aug-13 2025 $0.00116603 $0.0011563 $0.0011929 $0.00117654 $48,717 $1,121,970
Aug-12 2025 $0.00116213 $0.0008899 $0.00118589 $0.00089243 $63,462 $1,118,215
Aug-11 2025 $0.00089714 $0.00087361 $0.00089849 $0.00088852 $57,436 $863,244
Aug-10 2025 $0.0008768 $0.00087097 $0.00089793 $0.00087324 $50,609 $843,673
Aug-09 2025 $0.00088051 $0.00087617 $0.00090243 $0.00088885 $49,445 $847,238
Aug-08 2025 $0.00089601 $0.00087047 $0.00089899 $0.00088752 $53,890 $862,155
Aug-07 2025 $0.00087906 $0.00087035 $0.00089517 $0.00088568 $54,580 $845,842
Aug-06 2025 $0.00088658 $0.00087084 $0.00089479 $0.00089101 $55,390 $853,085
Aug-05 2025 $0.00088235 $0.00087023 $0.00089477 $0.00087807 $46,262 $849,010

Analyse historique et de marché du prix de HAMI (HAMI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 496 jours, à partir du jour 11-04-2024.