Cap Marché $2.56T
-1.07%
Volume 24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de HAMI (HAMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00245593 | $0.00245593 | $0.0027036 | $0.00266389 | $44,930 | $2,209,621 |
| Jul-27 2024 | $0.00268765 | $0.00255433 | $0.00321925 | $0.00288069 | $59,599 | $2,418,092 |
| Jul-26 2024 | $0.00288452 | $0.00241754 | $0.00288452 | $0.00241754 | $39,497 | $2,595,217 |
| Jul-25 2024 | $0.00243412 | $0.00211577 | $0.00249463 | $0.00230152 | $66,670 | $2,189,994 |
| Jul-24 2024 | $0.00231768 | $0.00228442 | $0.00256932 | $0.00242725 | $50,357 | $2,085,234 |
| Jul-23 2024 | $0.00254283 | $0.00254283 | $0.00298533 | $0.00270754 | $69,638 | $2,287,799 |
| Jul-22 2024 | $0.00265912 | $0.00263828 | $0.00310966 | $0.00266071 | $77,788 | $2,392,424 |
| Jul-21 2024 | $0.002746 | $0.00234819 | $0.00301339 | $0.00234819 | $134,059 | $2,470,593 |
| Jul-20 2024 | $0.00231838 | $0.0020171 | $0.00237274 | $0.00224206 | $32,577 | $2,085,858 |
| Jul-19 2024 | $0.00222868 | $0.002075 | $0.00228725 | $0.00212372 | $26,890 | $2,005,159 |
| Jul-18 2024 | $0.00213823 | $0.00205096 | $0.00226423 | $0.00205096 | $22,971 | $1,923,784 |
| Jul-17 2024 | $0.00203864 | $0.00203864 | $0.00242005 | $0.00238766 | $34,844 | $1,834,183 |
| Jul-16 2024 | $0.00236981 | $0.00205512 | $0.00237567 | $0.00220701 | $101,390 | $2,132,139 |
| Jul-15 2024 | $0.00216844 | $0.00135847 | $0.00246098 | $0.00135847 | $162,107 | $1,950,965 |
| Jul-14 2024 | $0.00135575 | $0.00132486 | $0.0014549 | $0.00144348 | $21,141 | $1,219,784 |