Cap Marché $2.24T
0.29%
Volume 24h $70.31B
BTC % 53.15%
0.11%
ETH % 12.98%
-0.38%
Monnaies
28.741
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HAMI (HAMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.00171018 | $0.00150419 | $0.0017269 | $0.00150419 | $25,724 | $1,645,601 |
| Sep-13 2024 | $0.00150793 | $0.00142122 | $0.00152478 | $0.00152108 | $22,350 | $1,450,990 |
| Sep-12 2024 | $0.00152037 | $0.00152037 | $0.00166472 | $0.00164418 | $31,986 | $1,462,963 |
| Sep-11 2024 | $0.00164001 | $0.00157212 | $0.00166208 | $0.00166208 | $9,402 | $1,578,086 |
| Sep-10 2024 | $0.00166611 | $0.00157583 | $0.00168203 | $0.00161034 | $13,219 | $1,603,193 |
| Sep-09 2024 | $0.00161347 | $0.00147642 | $0.00163574 | $0.00162302 | $31,488 | $1,552,549 |
| Sep-08 2024 | $0.00163023 | $0.00157148 | $0.00163671 | $0.00157148 | $27,580 | $1,568,674 |
| Sep-07 2024 | $0.00156408 | $0.00156408 | $0.00173331 | $0.00161533 | $27,251 | $1,505,020 |
| Sep-06 2024 | $0.00160634 | $0.00126473 | $0.00188765 | $0.00127348 | $132,421 | $1,545,681 |
| Sep-05 2024 | $0.0012784 | $0.00126228 | $0.0013049 | $0.00129189 | $6,123 | $1,230,126 |
| Sep-04 2024 | $0.00129218 | $0.00121464 | $0.00129218 | $0.00123497 | $9,124 | $1,243,391 |
| Sep-03 2024 | $0.00125293 | $0.00125293 | $0.00141552 | $0.00136979 | $11,129 | $1,205,625 |
| Sep-02 2024 | $0.00136954 | $0.00128549 | $0.00140137 | $0.00132542 | $11,422 | $1,317,830 |
| Sep-01 2024 | $0.0013231 | $0.0013231 | $0.0014128 | $0.00140552 | $14,504 | $1,273,140 |
| Aug-31 2024 | $0.00142999 | $0.00142691 | $0.00152446 | $0.00151298 | $7,504 | $1,375,996 |