Cap Marché $4.21T
1.95%
Volume 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de HaloDAO (RNBW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | $0 |
| Sep-09 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | $0 |
| Sep-08 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | $0 |
| Sep-07 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | $0 |
| Sep-06 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | $0 |
| Sep-05 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | $0 |
| Sep-04 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | $0 |
| Sep-03 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | $0 |
| Sep-02 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $1 | $0 |
| Sep-01 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $1 | $0 |
| Aug-31 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | $0 |
| Aug-30 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | $0 |
| Aug-29 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | $0 |
| Aug-28 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | $0 |
| Aug-27 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | $0 |