Cap Marché $4.53T 1.39%
Volume 24h $263.44B -63.57%
BTC % 54.63% 0.6%
ETH % 12.12% 0.33%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
HALO Coin HALO

Prix historiques de HALO Coin (HALO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00001188 $0.00001187 $0.00001192 $0.00001191 $5,823 -
Oct-03 2025 $0.0000119 $0.00001187 $0.00001192 $0.00001189 $5,825 -
Oct-02 2025 $0.00001188 $0.00001187 $0.00001192 $0.00001188 $5,818 -
Oct-01 2025 $0.0000119 $0.00001187 $0.00001192 $0.00001189 $5,819 -
Sep-30 2025 $0.0000119 $0.00001187 $0.00001192 $0.00001192 $5,141 -
Sep-29 2025 $0.00001187 $0.00001181 $0.00001192 $0.00001184 $5,674 -
Sep-28 2025 $0.00001182 $0.00001181 $0.00001186 $0.00001181 $5,732 -
Sep-27 2025 $0.00001185 $0.00001181 $0.00001926 $0.00001926 $5,933 -
Sep-26 2025 $0.00001926 $0.00001926 $0.00001926 $0.00001926 - -
Sep-25 2025 $0.00001926 $0.00001924 $0.00001929 $0.00001928 - -
Sep-24 2025 $0.00001927 $0.00001924 $0.00001929 $0.00001925 $9,364 -
Sep-23 2025 $0.00001928 $0.00001924 $0.00001929 $0.00001926 $9,554 -
Sep-22 2025 $0.00001929 $0.00001291 $0.0000193 $0.00001925 $9,482 -
Sep-21 2025 $0.00001929 $0.0000192 $0.00001929 $0.0000192 $8,277 -
Sep-20 2025 $0.00001924 $0.0000192 $0.00001925 $0.00001922 $9,126 -

Analyse historique et de marché du prix de HALO Coin (HALO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1057 jours, à partir du jour 13-11-2022.