Cap Marché $2.66T
1.34%
Volume 24h $173.25B
-11.84%
BTC % 54.88%
0.27%
ETH % 10.18%
0.88%
Monnaies
34.480
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Half Shiba Inu (SHIB0.5), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-12 2025 | $0.055283 | $0.055283 | $0.055283 | $0.055283 | - | - |
| Jan-11 2025 | $0.055283 | $0.055283 | $0.055283 | $0.055283 | - | - |
| Jan-10 2025 | $0.055283 | $0.055283 | $0.055283 | $0.055283 | - | - |
| Jan-09 2025 | $0.055283 | $0.055283 | $0.055283 | $0.055283 | - | - |
| Jan-08 2025 | $0.055283 | $0.055283 | $0.055283 | $0.055283 | - | - |
| Jan-07 2025 | $0.055283 | $0.055283 | $0.055283 | $0.055283 | - | - |
| Jan-06 2025 | $0.055283 | $0.055283 | $0.055283 | $0.055283 | - | - |
| Jan-05 2025 | $0.055283 | $0.055283 | $0.055283 | $0.055283 | - | - |
| Jan-04 2025 | $0.055283 | $0.055283 | $0.058993 | $0.055701 | $1,257 | - |
| Jan-03 2025 | $0.055701 | $0.055701 | $0.055701 | $0.055701 | - | - |
| Jan-02 2025 | $0.055701 | $0.055701 | $0.055701 | $0.055701 | - | - |
| Jan-01 2025 | $0.055701 | $0.055701 | $0.061993 | $0.061993 | $1,388 | - |
| Dec-31 2024 | $0.057527 | $0.043221 | $0.057527 | $0.043221 | $2,281 | - |
| Dec-30 2024 | $0.043221 | $0.042531 | $0.04713 | $0.04713 | $3,545 | - |
| Dec-29 2024 | $0.04713 | $0.04713 | $0.04713 | $0.04713 | - | - |