Cap Marché $2.48T
2.72%
Volume 24h $173.10B
17.92%
BTC % 52.76%
-0.07%
ETH % 13.07%
-0.23%
Monnaies
28.903
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.053621 | $0.053621 | $0.053621 | $0.053621 | - | - |
Sep-25 2024 | $0.053621 | $0.053621 | $0.053621 | $0.053621 | - | - |
Sep-24 2024 | $0.053621 | $0.052212 | $0.053621 | $0.052212 | $68 | - |
Sep-23 2024 | $0.052212 | $0.052212 | $0.052212 | $0.052212 | - | - |
Sep-22 2024 | $0.052212 | $0.048569 | $0.053208 | $0.048569 | $343 | - |
Sep-21 2024 | $0.048569 | $0.04757 | $0.048569 | $0.04757 | $98 | - |
Sep-20 2024 | $0.04757 | $0.04757 | $0.04757 | $0.04757 | - | - |
Sep-19 2024 | $0.04757 | $0.04757 | $0.04757 | $0.04757 | - | - |
Sep-18 2024 | $0.04757 | $0.04757 | $0.04757 | $0.04757 | - | - |
Sep-17 2024 | $0.04757 | $0.04757 | $0.04757 | $0.04757 | - | - |
Sep-16 2024 | $0.04757 | $0.04757 | $0.04757 | $0.04757 | - | - |
Sep-15 2024 | $0.04757 | $0.04757 | $0.04757 | $0.04757 | - | - |
Sep-14 2024 | $0.04757 | $0.04757 | $0.048523 | $0.048523 | $285 | - |
Sep-13 2024 | $0.048523 | $0.048523 | $0.048523 | $0.048523 | - | - |
Sep-12 2024 | $0.048523 | $0.048523 | $0.048523 | $0.048523 | - | - |