Cap Marché $2.28T
9.45%
Volume 24h $184.63B
-2.93%
BTC % 52.92%
1.17%
ETH % 13.95%
1.86%
Monnaies
28.419
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.049136 | $0.049136 | $0.052236 | $0.052236 | $109 | - |
Aug-06 2024 | $0.052236 | $0.052236 | $0.052236 | $0.052236 | - | - |
Aug-05 2024 | $0.052236 | $0.052236 | $0.052236 | $0.052236 | - | - |
Aug-04 2024 | $0.052236 | $0.050907 | $0.052236 | $0.052206 | $225 | - |
Aug-03 2024 | $0.052206 | $0.052206 | $0.063512 | $0.063512 | $116 | - |
Aug-02 2024 | $0.063512 | $0.063512 | $0.063512 | $0.063512 | - | - |
Aug-01 2024 | $0.063512 | $0.063512 | $0.063512 | $0.063512 | - | - |
Jul-31 2024 | $0.063512 | $0.063512 | $0.063512 | $0.063512 | - | - |
Jul-30 2024 | $0.063512 | $0.063512 | $0.064191 | $0.064191 | $6 | - |
Jul-29 2024 | $0.064191 | $0.064191 | $0.064191 | $0.064191 | - | - |
Jul-28 2024 | $0.064191 | $0.060988 | $0.064191 | $0.060988 | $10 | - |
Jul-27 2024 | $0.060988 | $0.060988 | $0.060988 | $0.060988 | - | - |
Jul-26 2024 | $0.060988 | $0.060988 | $0.060988 | $0.060988 | - | - |
Jul-25 2024 | $0.060988 | $0.060988 | $0.069212 | $0.069212 | $12 | - |
Jul-24 2024 | $0.069212 | $0.069212 | $0.069212 | $0.069212 | - | - |