Cap Marché $2.23T
-3.95%
Volume 24h $203.38B
33.11%
BTC % 52.3%
-0.95%
ETH % 13.65%
1.9%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.051386 | $0.051386 | $0.052454 | $0.052454 | $4 | - |
Aug-26 2024 | $0.052454 | $0.052454 | $0.052454 | $0.052454 | - | - |
Aug-25 2024 | $0.052454 | $0.052454 | $0.055045 | $0.055045 | $33 | - |
Aug-24 2024 | $0.055045 | $0.047501 | $0.055045 | $0.047501 | $168 | - |
Aug-23 2024 | $0.047501 | $0.047501 | $0.047501 | $0.047501 | - | - |
Aug-22 2024 | $0.047501 | $0.047501 | $0.047501 | $0.047501 | - | - |
Aug-21 2024 | $0.047501 | $0.047501 | $0.047501 | $0.047501 | - | - |
Aug-20 2024 | $0.047501 | $0.045756 | $0.047501 | $0.045756 | $26 | - |
Aug-19 2024 | $0.045756 | $0.045756 | $0.046316 | $0.046316 | $5 | - |
Aug-18 2024 | $0.046316 | $0.046316 | $0.052143 | $0.052143 | $491 | - |
Aug-17 2024 | $0.052143 | $0.052143 | $0.052143 | $0.052143 | - | - |
Aug-16 2024 | $0.052143 | $0.052143 | $0.052143 | $0.052143 | - | - |
Aug-15 2024 | $0.052143 | $0.052143 | $0.052143 | $0.052143 | - | - |
Aug-14 2024 | $0.052143 | $0.050921 | $0.052143 | $0.050921 | $291 | - |
Aug-13 2024 | $0.052114 | $0.051957 | $0.052114 | $0.051957 | $90 | - |