Cap Marché $2.57T
-2.96%
Volume 24h $156.56B
28.77%
BTC % 51.12%
-1.13%
ETH % 15.67%
1.85%
Monnaies
28.297
+22
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.064191 | $0.064191 | $0.064191 | $0.064191 | - | - |
Jul-28 2024 | $0.064191 | $0.060988 | $0.064191 | $0.060988 | $10 | - |
Jul-27 2024 | $0.060988 | $0.060988 | $0.060988 | $0.060988 | - | - |
Jul-26 2024 | $0.060988 | $0.060988 | $0.060988 | $0.060988 | - | - |
Jul-25 2024 | $0.060988 | $0.060988 | $0.069212 | $0.069212 | $12 | - |
Jul-24 2024 | $0.069212 | $0.069212 | $0.069212 | $0.069212 | - | - |
Jul-23 2024 | $0.069212 | $0.069212 | $0.069212 | $0.069212 | - | - |
Jul-22 2024 | $0.069212 | $0.065799 | $0.069212 | $0.065799 | $274 | - |
Jul-21 2024 | $0.065799 | $0.065799 | $0.083946 | $0.083946 | $1,906 | - |
Jul-20 2024 | $0.083946 | $0.080478 | $0.083946 | $0.080478 | $16 | - |
Jul-19 2024 | $0.080478 | $0.080073 | $0.080478 | $0.080073 | $37 | - |
Jul-18 2024 | $0.080073 | $0.080073 | $0.089837 | $0.089837 | $54 | - |
Jul-17 2024 | $0.089837 | $0.086225 | $0.089837 | $0.086225 | $170 | - |
Jul-16 2024 | $0.086225 | $0.082325 | $0.087988 | $0.082325 | $55 | - |
Jul-15 2024 | $0.082325 | $0.069447 | $0.082325 | $0.069447 | $400 | - |