Cap Marché $2.59T
4.73%
Volume 24h $140.18B
-27.95%
BTC % 51.78%
0.34%
ETH % 15.17%
-0.06%
Monnaies
28.259
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Half Shiba Inu (SHIB0.5), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.060988 | $0.060988 | $0.069212 | $0.069212 | $12 | - |
| Jul-24 2024 | $0.069212 | $0.069212 | $0.069212 | $0.069212 | - | - |
| Jul-23 2024 | $0.069212 | $0.069212 | $0.069212 | $0.069212 | - | - |
| Jul-22 2024 | $0.069212 | $0.065799 | $0.069212 | $0.065799 | $274 | - |
| Jul-21 2024 | $0.065799 | $0.065799 | $0.083946 | $0.083946 | $1,906 | - |
| Jul-20 2024 | $0.083946 | $0.080478 | $0.083946 | $0.080478 | $16 | - |
| Jul-19 2024 | $0.080478 | $0.080073 | $0.080478 | $0.080073 | $37 | - |
| Jul-18 2024 | $0.080073 | $0.080073 | $0.089837 | $0.089837 | $54 | - |
| Jul-17 2024 | $0.089837 | $0.086225 | $0.089837 | $0.086225 | $170 | - |
| Jul-16 2024 | $0.086225 | $0.082325 | $0.087988 | $0.082325 | $55 | - |
| Jul-15 2024 | $0.082325 | $0.069447 | $0.082325 | $0.069447 | $400 | - |
| Jul-14 2024 | $0.069447 | $0.069447 | $0.069447 | $0.069447 | - | - |
| Jul-13 2024 | $0.069447 | $0.069447 | $0.069447 | $0.069447 | - | - |
| Jul-12 2024 | $0.069447 | $0.069447 | $0.071725 | $0.071725 | $15 | - |
| Jul-11 2024 | $0.071725 | $0.071725 | $0.080448 | $0.080448 | $1,561 | - |