Cap Marché $2.58T
-0.49%
Volume 24h $162.56B
21.93%
BTC % 51.57%
-0.64%
ETH % 15.57%
2.56%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HakuSwap (HAKU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00012321 | $0.00012321 | $0.00012321 | $0.00012321 | - | - |
| Jul-27 2024 | $0.00012321 | $0.00012321 | $0.00012321 | $0.00012321 | - | - |
| Jul-26 2024 | $0.00012321 | $0.00012321 | $0.00012393 | $0.00012393 | - | - |
| Jul-25 2024 | $0.00012393 | $0.00012393 | $0.00012393 | $0.00012393 | - | - |
| Jul-24 2024 | $0.00012393 | $0.00012393 | $0.00013835 | $0.00013835 | - | - |
| Jul-23 2024 | $0.00013835 | $0.00011687 | $0.00013911 | $0.00011687 | - | - |
| Jul-22 2024 | $0.00011687 | $0.00011687 | $0.00011687 | $0.00011687 | - | - |
| Jul-21 2024 | $0.00011687 | $0.00011687 | $0.00011687 | $0.00011687 | - | - |
| Jul-20 2024 | $0.00011687 | $0.00011687 | $0.00011687 | $0.00011687 | - | - |
| Jul-19 2024 | $0.00011687 | $0.00011687 | $0.00011687 | $0.00011687 | - | - |
| Jul-18 2024 | $0.00011687 | $0.00011617 | $0.00011687 | $0.00011617 | - | - |
| Jul-17 2024 | $0.00011617 | $0.00011617 | $0.00011617 | $0.00011617 | - | - |
| Jul-16 2024 | $0.00011617 | $0.00011617 | $0.00011617 | $0.00011617 | - | - |
| Jul-15 2024 | $0.00011617 | $0.00011235 | $0.00011617 | $0.00011235 | - | - |
| Jul-14 2024 | $0.00011235 | $0.00011235 | $0.00011235 | $0.00011235 | - | - |