Cap Mercado $2.50T
0.82%
Volumen 24h $140.88B
-23.43%
BTC % 50.82%
0.19%
ETH % 15.34%
0.45%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0001653 | $0.0001653 | $0.0001653 | $0.0001653 | - | - |
Apr-24 2024 | $0.0001653 | $0.0001653 | $0.0001653 | $0.0001653 | - | - |
Apr-23 2024 | $0.0001653 | $0.0001653 | $0.0001653 | $0.0001653 | - | - |
Apr-22 2024 | $0.0001653 | $0.0001653 | $0.0001653 | $0.0001653 | - | - |
Apr-21 2024 | $0.0001653 | $0.00015404 | $0.0001653 | $0.00015404 | - | - |
Apr-20 2024 | $0.00015404 | $0.00015404 | $0.00015404 | $0.00015404 | - | - |
Apr-19 2024 | $0.00015404 | $0.00015141 | $0.00015404 | $0.00015141 | - | - |
Apr-18 2024 | $0.00015141 | $0.00015141 | $0.00015141 | $0.00015141 | - | - |
Apr-17 2024 | $0.00015141 | $0.00015141 | $0.00015825 | $0.00015825 | - | - |
Apr-16 2024 | $0.00015825 | $0.00015825 | $0.00019316 | $0.00019316 | - | - |
Apr-15 2024 | $0.00019316 | $0.00019316 | $0.00019316 | $0.00019316 | - | - |
Apr-14 2024 | $0.00019316 | $0.00019316 | $0.00019316 | $0.00019316 | - | - |
Apr-13 2024 | $0.00019316 | $0.00019316 | $0.00025014 | $0.00025014 | - | - |
Apr-12 2024 | $0.00025014 | $0.00025014 | $0.00025602 | $0.00025602 | - | - |
Apr-11 2024 | $0.00025602 | $0.00025602 | $0.00025602 | $0.00025602 | - | - |