시가총액 $2.43T
-1.76%
볼륨 24시간 $132.23B
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
코인
27.025
+27
거래소
885
마지막 업데이트
48 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00016851 | $0.00016851 | $0.00016851 | $0.00016851 | - | - |
| May-05 2024 | $0.00016851 | $0.00016037 | $0.00017081 | $0.00016037 | - | - |
| May-04 2024 | $0.00016037 | $0.00016037 | $0.00016037 | $0.00016037 | - | - |
| May-03 2024 | $0.00016037 | $0.00016037 | $0.00016037 | $0.00016037 | - | - |
| May-02 2024 | $0.00016037 | $0.00016037 | $0.00016037 | $0.00016037 | - | - |
| May-01 2024 | $0.00016037 | $0.00016037 | $0.00016037 | $0.00016037 | - | - |
| Apr-30 2024 | $0.00016037 | $0.00015933 | $0.00016037 | $0.00015933 | - | - |
| Apr-29 2024 | $0.00015933 | $0.00015933 | $0.00015933 | $0.00015933 | - | - |
| Apr-28 2024 | $0.00015933 | $0.00015452 | $0.00015933 | $0.00015452 | - | - |
| Apr-27 2024 | $0.00015452 | $0.00015088 | $0.0001653 | $0.0001653 | - | - |
| Apr-26 2024 | $0.0001653 | $0.0001653 | $0.0001653 | $0.0001653 | - | - |
| Apr-25 2024 | $0.0001653 | $0.0001653 | $0.0001653 | $0.0001653 | - | - |
| Apr-24 2024 | $0.0001653 | $0.0001653 | $0.0001653 | $0.0001653 | - | - |
| Apr-23 2024 | $0.0001653 | $0.0001653 | $0.0001653 | $0.0001653 | - | - |
| Apr-22 2024 | $0.0001653 | $0.0001653 | $0.0001653 | $0.0001653 | - | - |