Рыночная кепка $2.56T
3.47%
Объем 24h $99.39B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Монеты
26.968
+2
Биржи
885
Последнее обновление
14 секунд тому назад
HakuSwap (HAKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00016037 | $0.00016037 | $0.00016037 | $0.00016037 | - | - |
| May-03 2024 | $0.00016037 | $0.00016037 | $0.00016037 | $0.00016037 | - | - |
| May-02 2024 | $0.00016037 | $0.00016037 | $0.00016037 | $0.00016037 | - | - |
| May-01 2024 | $0.00016037 | $0.00016037 | $0.00016037 | $0.00016037 | - | - |
| Apr-30 2024 | $0.00016037 | $0.00015933 | $0.00016037 | $0.00015933 | - | - |
| Apr-29 2024 | $0.00015933 | $0.00015933 | $0.00015933 | $0.00015933 | - | - |
| Apr-28 2024 | $0.00015933 | $0.00015452 | $0.00015933 | $0.00015452 | - | - |
| Apr-27 2024 | $0.00015452 | $0.00015088 | $0.0001653 | $0.0001653 | - | - |
| Apr-26 2024 | $0.0001653 | $0.0001653 | $0.0001653 | $0.0001653 | - | - |
| Apr-25 2024 | $0.0001653 | $0.0001653 | $0.0001653 | $0.0001653 | - | - |
| Apr-24 2024 | $0.0001653 | $0.0001653 | $0.0001653 | $0.0001653 | - | - |
| Apr-23 2024 | $0.0001653 | $0.0001653 | $0.0001653 | $0.0001653 | - | - |
| Apr-22 2024 | $0.0001653 | $0.0001653 | $0.0001653 | $0.0001653 | - | - |
| Apr-21 2024 | $0.0001653 | $0.00015404 | $0.0001653 | $0.00015404 | - | - |
| Apr-20 2024 | $0.00015404 | $0.00015404 | $0.00015404 | $0.00015404 | - | - |