時価総額 $2.46T
-1.83%
ボリューム24h $133.92B
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
硬貨
27.018
+31
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00016851 | $0.00016851 | $0.00016851 | $0.00016851 | - | - |
| May-05 2024 | $0.00016851 | $0.00016037 | $0.00017081 | $0.00016037 | - | - |
| May-04 2024 | $0.00016037 | $0.00016037 | $0.00016037 | $0.00016037 | - | - |
| May-03 2024 | $0.00016037 | $0.00016037 | $0.00016037 | $0.00016037 | - | - |
| May-02 2024 | $0.00016037 | $0.00016037 | $0.00016037 | $0.00016037 | - | - |
| May-01 2024 | $0.00016037 | $0.00016037 | $0.00016037 | $0.00016037 | - | - |
| Apr-30 2024 | $0.00016037 | $0.00015933 | $0.00016037 | $0.00015933 | - | - |
| Apr-29 2024 | $0.00015933 | $0.00015933 | $0.00015933 | $0.00015933 | - | - |
| Apr-28 2024 | $0.00015933 | $0.00015452 | $0.00015933 | $0.00015452 | - | - |
| Apr-27 2024 | $0.00015452 | $0.00015088 | $0.0001653 | $0.0001653 | - | - |
| Apr-26 2024 | $0.0001653 | $0.0001653 | $0.0001653 | $0.0001653 | - | - |
| Apr-25 2024 | $0.0001653 | $0.0001653 | $0.0001653 | $0.0001653 | - | - |
| Apr-24 2024 | $0.0001653 | $0.0001653 | $0.0001653 | $0.0001653 | - | - |
| Apr-23 2024 | $0.0001653 | $0.0001653 | $0.0001653 | $0.0001653 | - | - |
| Apr-22 2024 | $0.0001653 | $0.0001653 | $0.0001653 | $0.0001653 | - | - |