Cap Mercato $2.48T
-2.77%
Volume 24o $141.96B
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monete
27.017
+36
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00016851 | $0.00016851 | $0.00016851 | $0.00016851 | - | - |
May-05 2024 | $0.00016851 | $0.00016037 | $0.00017081 | $0.00016037 | - | - |
May-04 2024 | $0.00016037 | $0.00016037 | $0.00016037 | $0.00016037 | - | - |
May-03 2024 | $0.00016037 | $0.00016037 | $0.00016037 | $0.00016037 | - | - |
May-02 2024 | $0.00016037 | $0.00016037 | $0.00016037 | $0.00016037 | - | - |
May-01 2024 | $0.00016037 | $0.00016037 | $0.00016037 | $0.00016037 | - | - |
Apr-30 2024 | $0.00016037 | $0.00015933 | $0.00016037 | $0.00015933 | - | - |
Apr-29 2024 | $0.00015933 | $0.00015933 | $0.00015933 | $0.00015933 | - | - |
Apr-28 2024 | $0.00015933 | $0.00015452 | $0.00015933 | $0.00015452 | - | - |
Apr-27 2024 | $0.00015452 | $0.00015088 | $0.0001653 | $0.0001653 | - | - |
Apr-26 2024 | $0.0001653 | $0.0001653 | $0.0001653 | $0.0001653 | - | - |
Apr-25 2024 | $0.0001653 | $0.0001653 | $0.0001653 | $0.0001653 | - | - |
Apr-24 2024 | $0.0001653 | $0.0001653 | $0.0001653 | $0.0001653 | - | - |
Apr-23 2024 | $0.0001653 | $0.0001653 | $0.0001653 | $0.0001653 | - | - |
Apr-22 2024 | $0.0001653 | $0.0001653 | $0.0001653 | $0.0001653 | - | - |