Cap Mercado $2.46T
-3.68%
Volume 24h $153.63B
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Moedas
26.999
+31
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00016851 | $0.00016851 | $0.00016851 | $0.00016851 | - | - |
May-05 2024 | $0.00016851 | $0.00016037 | $0.00017081 | $0.00016037 | - | - |
May-04 2024 | $0.00016037 | $0.00016037 | $0.00016037 | $0.00016037 | - | - |
May-03 2024 | $0.00016037 | $0.00016037 | $0.00016037 | $0.00016037 | - | - |
May-02 2024 | $0.00016037 | $0.00016037 | $0.00016037 | $0.00016037 | - | - |
May-01 2024 | $0.00016037 | $0.00016037 | $0.00016037 | $0.00016037 | - | - |
Apr-30 2024 | $0.00016037 | $0.00015933 | $0.00016037 | $0.00015933 | - | - |
Apr-29 2024 | $0.00015933 | $0.00015933 | $0.00015933 | $0.00015933 | - | - |
Apr-28 2024 | $0.00015933 | $0.00015452 | $0.00015933 | $0.00015452 | - | - |
Apr-27 2024 | $0.00015452 | $0.00015088 | $0.0001653 | $0.0001653 | - | - |
Apr-26 2024 | $0.0001653 | $0.0001653 | $0.0001653 | $0.0001653 | - | - |
Apr-25 2024 | $0.0001653 | $0.0001653 | $0.0001653 | $0.0001653 | - | - |
Apr-24 2024 | $0.0001653 | $0.0001653 | $0.0001653 | $0.0001653 | - | - |
Apr-23 2024 | $0.0001653 | $0.0001653 | $0.0001653 | $0.0001653 | - | - |
Apr-22 2024 | $0.0001653 | $0.0001653 | $0.0001653 | $0.0001653 | - | - |