Cap Marché R40.54T 4.89%
Volume 24h R2.87T -55.57%
BTC % 50.15% -0.77%
ETH % 16.19% -0.61%
Monnaies 27.987 +15
Échanges 885
Dernière mise à jour 6 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ZAR Capitalisation ZAR
Jun-20 2024 R126,266,681,690,307 R126,266,681,690,307 R126,266,681,690,307 R126,266,681,690,307 - -
Jun-19 2024 R126,266,681,690,307 R126,266,681,690,307 R126,266,681,690,307 R126,266,681,690,307 - -
Jun-18 2024 R126,266,681,690,307 R126,266,681,690,307 R126,266,681,690,307 R126,266,681,690,307 - -
Jun-17 2024 R126,266,681,690,307 R126,266,681,690,307 R126,266,681,690,307 R126,266,681,690,307 - -
Jun-16 2024 R126,266,681,690,307 R126,266,681,690,307 R126,266,681,690,307 R126,266,681,690,307 - -
Jun-15 2024 R126,266,681,690,307 R126,266,681,690,307 R126,266,681,690,307 R126,266,681,690,307 - -
Jun-14 2024 R126,266,681,690,307 R126,266,681,690,307 R126,266,681,690,307 R126,266,681,690,307 - -
Jun-13 2024 R126,266,681,690,307 R126,266,681,690,307 R126,266,681,690,307 R126,266,681,690,307 - -
Jun-12 2024 R126,266,681,690,307 R126,266,681,690,307 R586,967,962,703,910 R586,967,962,703,910 R1 -
Jun-11 2024 R586,967,962,703,910 R114,768,659,676,199 R586,967,962,703,910 R114,768,659,676,199 R86 -
Jun-10 2024 R114,768,659,676,199 R114,768,659,676,199 R114,768,659,676,199 R114,768,659,676,199 - -
Jun-09 2024 R114,768,659,676,199 R114,768,659,676,199 R114,768,659,676,199 R114,768,659,676,199 - -
Jun-08 2024 R114,768,659,676,199 R114,768,659,676,199 R114,768,659,676,199 R114,768,659,676,199 - -
Jun-07 2024 R114,768,659,676,199 R114,768,659,676,199 R114,768,659,676,199 R114,768,659,676,199 - -
Jun-06 2024 R114,768,659,676,199 R114,768,659,676,199 R114,768,659,676,199 R114,768,659,676,199 - -

Analyse historique et de marché du prix de HajiIni (HINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Rand sud-africain, en analysant 394 jours, à partir du jour 08-06-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.17613 ZAR.