Cap Marché ₦3,456.56T
3.25%
Volume 24h ₦166.21T
BTC % 50.18%
-0.67%
ETH % 16.09%
-0.68%
Monnaies
27.988
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h NGN | Capitalisation NGN |
---|---|---|---|---|---|---|
Jun-20 2024 | ₦0.0000000105 | ₦0.0000000105 | ₦0.0000000105 | ₦0.0000000105 | - | - |
Jun-19 2024 | ₦0.0000000105 | ₦0.0000000105 | ₦0.0000000105 | ₦0.0000000105 | - | - |
Jun-18 2024 | ₦0.0000000105 | ₦0.0000000105 | ₦0.0000000105 | ₦0.0000000105 | - | - |
Jun-17 2024 | ₦0.0000000105 | ₦0.0000000105 | ₦0.0000000105 | ₦0.0000000105 | - | - |
Jun-16 2024 | ₦0.0000000105 | ₦0.0000000105 | ₦0.0000000105 | ₦0.0000000105 | - | - |
Jun-15 2024 | ₦0.0000000105 | ₦0.0000000105 | ₦0.0000000105 | ₦0.0000000105 | - | - |
Jun-14 2024 | ₦0.0000000105 | ₦0.0000000105 | ₦0.0000000105 | ₦0.0000000105 | - | - |
Jun-13 2024 | ₦0.0000000105 | ₦0.0000000105 | ₦0.0000000105 | ₦0.0000000105 | - | - |
Jun-12 2024 | ₦0.0000000105 | ₦0.0000000105 | ₦0.000000049 | ₦0.000000049 | ₦55 | - |
Jun-11 2024 | ₦0.000000049 | ₦0.000000009581876948428094 | ₦0.000000049 | ₦0.000000009581876948428094 | ₦7,185 | - |
Jun-10 2024 | ₦0.000000009581876948428094 | ₦0.000000009581876948428094 | ₦0.000000009581876948428094 | ₦0.000000009581876948428094 | - | - |
Jun-09 2024 | ₦0.000000009581876948428094 | ₦0.000000009581876948428094 | ₦0.000000009581876948428094 | ₦0.000000009581876948428094 | - | - |
Jun-08 2024 | ₦0.000000009581876948428094 | ₦0.000000009581876948428094 | ₦0.000000009581876948428094 | ₦0.000000009581876948428094 | - | - |
Jun-07 2024 | ₦0.000000009581876948428094 | ₦0.000000009581876948428094 | ₦0.000000009581876948428094 | ₦0.000000009581876948428094 | - | - |
Jun-06 2024 | ₦0.000000009581876948428094 | ₦0.000000009581876948428094 | ₦0.000000009581876948428094 | ₦0.000000009581876948428094 | - | - |
Analyse historique et de marché du prix de HajiIni (HINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Naira nigérian, en analysant 394 jours, à partir du jour 09-06-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1517.5 NGN.