Cap Marché $2.24T
0.11%
Volume 24h $142.46B
1.49%
BTC % 52.29%
-0.26%
ETH % 14.28%
0.42%
Monnaies
28.465
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.000008627 | $0.000008627 | $0.000008684 | $0.000008684 | $1,725 | $41,735 |
Aug-12 2024 | $0.000008684 | $0.000008684 | $0.000008705 | $0.000008705 | $14 | $43,747 |
Aug-11 2024 | $0.000008705 | $0.000008705 | $0.0000089284 | $0.0000089284 | $1 | $43,839 |
Aug-10 2024 | $0.0000089284 | $0.0000089284 | $0.0000089284 | $0.0000089284 | - | $44,962 |
Aug-09 2024 | $0.0000089284 | $0.0000089284 | $0.0000092732 | $0.0000090927 | $491 | $44,962 |
Aug-08 2024 | $0.0000090927 | $0.0000077161 | $0.0000090927 | $0.0000077161 | $2,050 | $45,386 |
Aug-07 2024 | $0.0000077161 | $0.0000077161 | $0.0000096085 | $0.0000096085 | $1,280 | $38,039 |
Aug-06 2024 | $0.0000096085 | $0.0000096085 | $0.0000096085 | $0.0000096085 | - | $47,778 |
Aug-05 2024 | $0.0000096085 | $0.0000096085 | $0.0000096085 | $0.0000096085 | - | $47,778 |
Aug-04 2024 | $0.0000096085 | $0.0000095883 | $0.0000096085 | $0.0000095883 | $114 | $47,778 |
Aug-03 2024 | $0.0000096436 | $0.0000096436 | $0.0000099849 | $0.0000099849 | $612 | $48,067 |
Aug-02 2024 | $0.0000099849 | $0.0000099849 | $0.0000099849 | $0.0000099849 | - | $49,143 |
Aug-01 2024 | $0.0000099849 | $0.0000099849 | $0.00001072 | $0.00001072 | $156 | $49,143 |
Jul-31 2024 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | $52,939 |
Jul-30 2024 | $0.00001072 | $0.0000102 | $0.00001072 | $0.0000102 | $11 | $52,939 |