Cap Marché $2.59T
-0.65%
Volume 24h $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de HairyPlotterFTX (FTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $50,373 |
| Jul-26 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $50,373 |
| Jul-25 2024 | $0.0000102 | $0.0000102 | $0.00001074 | $0.00001074 | $511 | $50,373 |
| Jul-24 2024 | $0.00001074 | $0.00001074 | $0.00001111 | $0.00001111 | $194 | $52,509 |
| Jul-23 2024 | $0.00001111 | $0.00001048 | $0.00001337 | $0.00001337 | $7,607 | $54,557 |
| Jul-22 2024 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | $70,652 |
| Jul-21 2024 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | $70,652 |
| Jul-20 2024 | $0.00001337 | $0.00001315 | $0.00001337 | $0.00001315 | $16 | $70,652 |
| Jul-19 2024 | $0.00001315 | $0.00001315 | $0.00001393 | $0.00001393 | $690 | $69,471 |
| Jul-18 2024 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | $74,320 |
| Jul-17 2024 | $0.00001393 | $0.00001305 | $0.00001393 | $0.00001305 | $842 | $74,320 |
| Jul-16 2024 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | $70,419 |
| Jul-15 2024 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | $70,419 |
| Jul-14 2024 | $0.00001305 | $0.00001305 | $0.00001343 | $0.00001343 | $814 | $70,419 |
| Jul-13 2024 | $0.00001343 | $0.00001328 | $0.00001361 | $0.00001328 | $1,165 | $73,294 |