Cap Marché $2.40T 0.11%
Volume 24h $106.21B -12.7%
BTC % 52.59% -0.09%
ETH % 13.74% -0.43%
Monnaies 28.583 +10
Échanges 885
Dernière mise à jour 1 minute depuis
HairyPlotterFTX FTX

Prix historiques de HairyPlotterFTX (FTX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2024 $0.0000084492 $0.0000084492 $0.0000084492 $0.0000084492 - $41,336
Aug-18 2024 $0.0000084492 $0.0000082893 $0.0000084492 $0.0000082893 $9 $41,336
Aug-17 2024 $0.0000082893 $0.0000081851 $0.0000082893 $0.0000081851 $27 $40,562
Aug-16 2024 $0.0000081851 $0.0000079638 $0.000008627 $0.000008627 $509 $39,584
Aug-15 2024 $0.000008627 $0.000008627 $0.000008627 $0.000008627 - $41,735
Aug-14 2024 $0.000008627 $0.000008627 $0.000008627 $0.000008627 - $41,735
Aug-13 2024 $0.000008627 $0.000008627 $0.000008684 $0.000008684 $1,725 $41,735
Aug-12 2024 $0.000008684 $0.000008684 $0.000008705 $0.000008705 $14 $43,747
Aug-11 2024 $0.000008705 $0.000008705 $0.0000089284 $0.0000089284 $1 $43,839
Aug-10 2024 $0.0000089284 $0.0000089284 $0.0000089284 $0.0000089284 - $44,962
Aug-09 2024 $0.0000089284 $0.0000089284 $0.0000092732 $0.0000090927 $491 $44,962
Aug-08 2024 $0.0000090927 $0.0000077161 $0.0000090927 $0.0000077161 $2,050 $45,386
Aug-07 2024 $0.0000077161 $0.0000077161 $0.0000096085 $0.0000096085 $1,280 $38,039
Aug-06 2024 $0.0000096085 $0.0000096085 $0.0000096085 $0.0000096085 - $47,778
Aug-05 2024 $0.0000096085 $0.0000096085 $0.0000096085 $0.0000096085 - $47,778

Analyse historique et de marché du prix de HairyPlotterFTX (FTX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 321 jours, à partir du jour 10-10-2023.