Cap Marché $2.18T
-1.98%
Volume 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $39.83 | $39.83 | $39.83 | $39.83 | - | - |
Jul-27 2024 | $39.83 | $39.83 | $39.83 | $39.83 | - | - |
Jul-26 2024 | $39.83 | $39.83 | $39.83 | $39.83 | - | - |
Jul-25 2024 | $39.83 | $39.83 | $39.83 | $39.83 | - | - |
Jul-24 2024 | $39.83 | $39.83 | $39.83 | $39.83 | - | - |
Jul-23 2024 | $39.83 | $39.83 | $39.83 | $39.83 | - | - |
Jul-22 2024 | $39.83 | $39.83 | $39.83 | $39.83 | - | - |
Jul-21 2024 | $39.83 | $39.83 | $39.83 | $39.83 | - | - |
Jul-20 2024 | $39.83 | $38.48 | $39.83 | $38.48 | $9,947 | - |
Jul-19 2024 | $38.48 | $38.48 | $38.48 | $38.48 | - | - |
Jul-18 2024 | $38.48 | $38.48 | $38.48 | $38.48 | - | - |
Jul-17 2024 | $38.48 | $38.48 | $38.71 | $38.71 | $7,211 | - |
Jul-16 2024 | $38.50 | $38.50 | $38.50 | $38.50 | - | - |
Jul-15 2024 | $38.50 | $35.86 | $38.50 | $35.86 | $1,587 | - |
Jul-14 2024 | $35.86 | $35.57 | $35.86 | $35.57 | $2,213 | - |