Cap Marché $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Monnaies
32.444
+20
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de HairDAO (HAIR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $43.68 | $41.47 | $44.25 | $41.47 | $7,597 | - |
| Jul-14 2025 | $41.47 | $40.45 | $41.81 | $40.45 | - | - |
| Jul-13 2025 | $40.45 | $39.74 | $40.45 | $39.74 | - | - |
| Jul-12 2025 | $39.74 | $39.74 | $41.63 | $41.63 | - | - |
| Jul-11 2025 | $41.63 | $38.31 | $41.63 | $38.31 | - | - |
| Jul-10 2025 | $38.31 | $37.81 | $38.31 | $37.81 | - | - |
| Jul-09 2025 | $37.81 | $35.44 | $38.18 | $35.44 | - | - |
| Jul-08 2025 | $35.44 | $35.44 | $35.44 | $35.44 | - | - |
| Jul-07 2025 | $35.44 | $35.44 | $35.44 | $35.44 | - | - |
| Jul-06 2025 | $35.44 | $35.44 | $35.97 | $35.95 | - | - |
| Jul-05 2025 | $35.95 | $35.95 | $35.95 | $35.95 | - | - |
| Jul-04 2025 | $35.95 | $35.95 | $35.95 | $35.95 | - | - |
| Jul-03 2025 | $35.95 | $34.03 | $35.95 | $34.03 | - | - |
| Jul-02 2025 | $34.03 | $34.03 | $34.03 | $34.03 | - | - |
| Jul-01 2025 | $34.03 | $33.88 | $34.03 | $33.88 | - | - |