Cap Marché $3.47T
-2.88%
Volume 24h $306.86B
BTC % 55.37%
1.04%
ETH % 11.73%
-1.02%
Monnaies
30.268
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hachi (HACHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0000000019930516078461 | $0.000000001959097966614599 | $0.0000000020186596105715 | $0.0000000019706156668322 | $4,745 | - |
| Dec-20 2024 | $0.0000000019706156668322 | $0.000000001746771931054 | $0.0000000019706156668322 | $0.000000001891397996979299 | $6,460 | - |
| Dec-19 2024 | $0.000000001891397996979299 | $0.0000000018444338373604 | $0.0000000020177961203079 | $0.0000000019874008689062 | $6,551 | - |
| Dec-18 2024 | $0.0000000019874008689062 | $0.000000001928036468011299 | $0.0000000022483832782163 | $0.0000000022465702752684 | $33,647 | - |
| Dec-17 2024 | $0.0000000022465702752684 | $0.000000002237194776107599 | $0.0000000026564749815294 | $0.0000000025754212785454 | $46,141 | - |
| Dec-16 2024 | $0.0000000025739300115606 | $0.0000000024671348855968 | $0.0000000025739300115606 | $0.0000000024837507925563 | $6,880 | - |
| Dec-15 2024 | $0.0000000024288958653034 | $0.00000000238407460759 | $0.0000000025121259102594 | $0.0000000025121259102594 | $11,815 | - |
| Dec-14 2024 | $0.0000000025329303025716 | $0.0000000025137227705037 | $0.0000000027668131045688 | $0.0000000027453243967848 | $12,629 | - |
| Dec-13 2024 | $0.0000000027453243967848 | $0.0000000027361228887947 | $0.0000000028746066655258 | $0.0000000028065608197272 | $9,351 | - |
| Dec-12 2024 | $0.0000000028065608197272 | $0.0000000028065608197272 | $0.0000000029822269105625 | $0.0000000028773827153633 | $9,368 | - |
| Dec-11 2024 | $0.0000000028414035755949 | $0.0000000026531782329894 | $0.0000000028414035755949 | $0.000000002683679825984 | $1,384 | - |
| Dec-10 2024 | $0.000000002683679825984 | $0.0000000026083266393984 | $0.0000000033847320402577 | $0.0000000033847320402577 | $39,562 | - |
| Dec-09 2024 | $0.0000000033295321066507 | $0.0000000027109823719801 | $0.0000000033295321066507 | $0.0000000028755297385124 | $41,733 | - |
| Dec-08 2024 | $0.0000000028755297385124 | $0.0000000027624570882574 | $0.00000000289918771784 | $0.0000000028849767643246 | $13,433 | - |
| Dec-07 2024 | $0.0000000028849767643246 | $0.0000000028603025401094 | $0.0000000028927448788982 | $0.0000000028927448788982 | $949 | - |