Cap Marché $2.40T
-4.81%
Volume 24h $132.94B
20.31%
BTC % 53.84%
-0.5%
ETH % 9.35%
-1.39%
Monnaies
34.247
+4
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Hachi (HACHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $276,047,496,165,200 | $273,333,231,243,650 | $279,211,290,418,999 | $275,026,140,790,170 | - | - |
| Feb-20 2026 | $275,026,140,790,170 | $269,883,065,376,109 | $275,026,140,790,170 | $271,473,104,105,499 | - | - |
| Feb-19 2026 | $271,473,104,105,499 | $270,566,798,578,280 | $278,002,730,125,440 | $273,397,279,785,839 | - | - |
| Feb-18 2026 | $273,397,279,785,839 | $273,397,279,785,839 | $280,571,854,914,450 | $280,571,854,914,450 | - | - |
| Feb-17 2026 | $280,571,854,914,450 | $278,745,380,773,440 | $283,398,548,899,070 | $283,398,548,899,070 | - | - |
| Feb-16 2026 | $283,398,548,899,070 | $281,206,754,854,330 | $283,398,548,899,070 | $282,406,601,955,310 | - | - |
| Feb-15 2026 | $277,918,486,633,360 | $277,918,486,633,360 | $297,276,020,110,270 | $297,276,020,110,270 | - | - |
| Feb-14 2026 | $297,628,533,708,830 | $290,692,929,770,670 | $297,628,533,708,830 | $290,721,827,714,810 | - | - |
| Feb-13 2026 | $290,721,827,714,810 | $268,677,538,989,600 | $290,721,827,714,810 | $268,677,538,989,600 | - | - |
| Feb-12 2026 | $268,677,538,989,600 | $268,677,538,989,600 | $277,200,306,476,220 | $273,220,801,007,509 | - | - |
| Feb-11 2026 | $273,220,801,007,509 | $247,693,225,837,280 | $273,220,801,007,509 | $251,825,273,833,979 | $3,815 | - |
| Feb-10 2026 | $251,825,273,833,979 | $249,940,970,550,710 | $265,250,452,109,970 | $265,250,452,109,970 | $435 | - |
| Feb-09 2026 | $265,250,452,109,970 | $256,154,395,786,620 | $265,250,452,109,970 | $261,244,444,721,660 | - | - |
| Feb-08 2026 | $261,244,444,721,660 | $254,738,381,301,100 | $261,244,444,721,660 | $254,738,381,301,100 | - | - |
| Feb-07 2026 | $254,520,407,529,350 | $246,374,233,427,740 | $257,794,141,490,190 | $253,525,335,160,840 | $934 | - |