Cap Marché $2.75T
-1.42%
Volume 24h $177.12B
-14.26%
BTC % 59.15%
-0.93%
ETH % 8.29%
1.08%
Monnaies
31.391
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hachi (HACHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $655,090,168,808,870 | $648,399,765,241,760 | $674,600,517,871,740 | $674,600,517,871,740 | $1,294 | - |
| Mar-12 2025 | $674,600,517,871,740 | $667,066,313,479,200 | $693,487,899,061,480 | $669,674,490,842,510 | - | - |
| Mar-11 2025 | $669,674,490,842,510 | $651,789,111,399,960 | $673,425,455,718,910 | $658,034,630,300,760 | - | - |
| Mar-10 2025 | $658,034,630,300,760 | $658,034,630,300,760 | $736,543,511,751,600 | $703,717,723,352,080 | - | - |
| Mar-09 2025 | $703,717,723,352,080 | $703,717,723,352,080 | $819,509,374,951,780 | $803,628,779,561,230 | - | - |
| Mar-08 2025 | $803,628,779,561,230 | $803,628,779,561,230 | $803,628,779,561,230 | $803,628,779,561,230 | - | - |
| Mar-07 2025 | $803,628,779,561,230 | $803,628,779,561,230 | $820,588,276,597,370 | $820,588,276,597,370 | - | - |
| Mar-06 2025 | $820,588,276,597,370 | $810,054,560,112,320 | $841,511,511,635,040 | $810,937,896,718,670 | - | - |
| Mar-05 2025 | $810,937,896,718,670 | $778,535,023,561,370 | $810,937,896,718,670 | $778,535,023,561,370 | - | - |
| Mar-04 2025 | $778,535,023,561,370 | $741,794,100,722,150 | $928,597,941,372,440 | $928,597,941,372,440 | - | - |
| Mar-03 2025 | $928,597,941,372,440 | $928,597,941,372,440 | $946,204,362,968,629 | $946,204,362,968,629 | $1 | - |
| Mar-02 2025 | $946,204,362,968,629 | $848,691,965,036,770 | $946,204,362,968,629 | $852,133,909,450,880 | $2,125 | - |
| Mar-01 2025 | $852,133,909,450,880 | $803,999,652,385,360 | $852,133,909,450,880 | $836,061,600,540,100 | $1,981 | - |
| Feb-28 2025 | $836,061,600,540,100 | $787,770,802,512,220 | $900,451,648,176,170 | $900,451,648,176,170 | $6,587 | - |
| Feb-27 2025 | $900,451,648,176,170 | $900,451,648,176,170 | $966,686,449,991,360 | $966,686,449,991,360 | $387 | - |