Cap Marché $2.56T
0.6%
Volume 24h $124.57B
-19.41%
BTC % 51.28%
0.6%
ETH % 15.54%
-0.32%
Monnaies
28.320
+18
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Hachi (HACHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000000012190494689415 | $0.0000000012065852645216 | $0.0000000012616613734348 | $0.0000000012065852645216 | $3,481 | - |
| Jul-29 2024 | $0.0000000012065852645216 | $0.0000000011752522701859 | $0.0000000012520870550716 | $0.0000000012297530301972 | $12,978 | - |
| Jul-28 2024 | $0.0000000012297530301972 | $0.0000000012070174141588 | $0.000000001266264772672 | $0.0000000012209105417643 | $5,299 | - |
| Jul-27 2024 | $0.0000000012209105417643 | $0.0000000011590098403224 | $0.0000000012209105417643 | $0.0000000011650050685335 | $5,700 | - |
| Jul-26 2024 | $0.0000000011650050685335 | $0.0000000011576621004902 | $0.0000000011975772626658 | $0.0000000011576621004902 | $2,800 | - |
| Jul-25 2024 | $0.0000000011576621004902 | $0.0000000011349168435035 | $0.0000000012323545329884 | $0.0000000012323545329884 | $1,713 | - |
| Jul-24 2024 | $0.000000001235396520704 | $0.000000001235396520704 | $0.0000000013039000611596 | $0.0000000013039000611596 | $2,480 | - |
| Jul-23 2024 | $0.0000000013039000611596 | $0.0000000012265241171523 | $0.0000000013039000611596 | $0.0000000012304026889505 | $4,343 | - |
| Jul-22 2024 | $0.0000000012304026889505 | $0.0000000012304026889505 | $0.0000000012874605531985 | $0.0000000012874605531985 | $809 | - |
| Jul-21 2024 | $0.0000000012874605531985 | $0.0000000012874605531985 | $0.0000000013198520030752 | $0.0000000013162049238178 | $6,391 | - |
| Jul-20 2024 | $0.0000000013295526102254 | $0.0000000013221331525868 | $0.0000000014456778147457 | $0.0000000014456778147457 | $10,013 | - |
| Jul-19 2024 | $0.0000000014515380977711 | $0.0000000011739027704769 | $0.0000000014515380977711 | $0.000000001188519342392 | $16,131 | - |
| Jul-18 2024 | $0.0000000011730282662502 | $0.0000000011289023068224 | $0.0000000011730282662502 | $0.0000000011667518922865 | $6,178 | - |
| Jul-17 2024 | $0.0000000011667518922865 | $0.0000000011427390152149 | $0.0000000011709602615217 | $0.0000000011427390152149 | $4,354 | - |
| Jul-16 2024 | $0.0000000011427390152149 | $0.0000000011307590468234 | $0.0000000011605497426794 | $0.000000001159036522759 | $1,218 | - |