Cap Marché $2.43T
2.37%
Volume 24h $171.90B
18.83%
BTC % 52.83%
0.18%
ETH % 13.1%
0%
Monnaies
28.893
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.0000000020104827710497 | $0.000000001760952283672 | $0.000000002018251432557999 | $0.000000001783412607001 | $28,764 | - |
Sep-24 2024 | $0.000000001783412607001 | $0.0000000017151229054659 | $0.0000000017872707770246 | $0.0000000017556108780111 | $19,622 | - |
Sep-23 2024 | $0.000000001765692308392 | $0.0000000015858926150358 | $0.0000000017702267207897 | $0.0000000015858926150358 | $28,897 | - |
Sep-22 2024 | $0.0000000015544183401004 | $0.0000000014142633555998 | $0.0000000016640224208513 | $0.0000000016640224208513 | $36,719 | - |
Sep-21 2024 | $0.0000000016404012834632 | $0.0000000015827579897413 | $0.0000000016788747810901 | $0.00000000158644421525 | $8,222 | - |
Sep-20 2024 | $0.00000000158644421525 | $0.0000000014240310592863 | $0.0000000016049937653171 | $0.0000000014616323143076 | $35,739 | - |
Sep-19 2024 | $0.0000000017006960603623 | $0.0000000013950652195963 | $0.0000000017006960603623 | $0.0000000014448073753887 | $18,554 | - |
Sep-18 2024 | $0.0000000014185586651683 | $0.0000000012033549083369 | $0.0000000017310503009851 | $0.0000000012033549083369 | $125,744 | - |
Sep-17 2024 | $0.0000000011703364663947 | $0.0000000010219635152052 | $0.0000000011905711483677 | $0.0000000010246969260726 | $17,356 | - |
Sep-16 2024 | $0.0000000010246969260726 | $982,559,080,462,980 | $0.0000000010331569260634 | $0.000000001010740341706 | $8,754 | - |
Sep-15 2024 | $0.000000001010740341706 | $996,847,959,018,820 | $0.0000000010281507730654 | $996,847,959,018,820 | $2,947 | - |
Sep-14 2024 | $996,847,959,018,820 | $982,892,037,165,190 | $0.000000001004447789122899 | $998,154,755,337,469 | $3,821 | - |
Sep-13 2024 | $998,154,755,337,469 | $990,798,715,189,660 | $0.0000000010327156541151 | $0.000000001025164226799 | $4,469 | - |
Sep-12 2024 | $0.000000001025164226799 | $975,124,712,550,500 | $0.000000001025164226799 | $975,124,712,550,500 | $2,737 | - |
Sep-11 2024 | $952,351,714,263,079 | $887,376,602,107,100 | $952,351,714,263,079 | $887,376,602,107,100 | $7,222 | - |