Cap Marché NZ$3.58T -2.54%
Volume 24h NZ$221.78B 19.18%
BTC % 50.26% -0.08%
ETH % 16.1% 0%
Monnaies 27.989 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jul-07 2024 NZ$0.000000001906532581718299 NZ$0.000000001906532581718299 NZ$0.000000001977810420064724 NZ$0.000000001970133220390713 NZ$378 -
Jul-06 2024 NZ$0.000000001970133220390713 NZ$0.000000001921588084327233 NZ$0.000000001970133220390713 NZ$0.000000001934041379316336 NZ$2,993 -
Jul-05 2024 NZ$0.000000001934041379316336 NZ$0.000000001828102186083422 NZ$0.000000002050490197708333 NZ$0.000000002050490197708333 NZ$9,433 -
Jul-04 2024 NZ$0.000000002050490197708333 NZ$0.000000002035542022453991 NZ$0.000000002197732439273489 NZ$0.000000002197732439273489 NZ$11,225 -
Jul-03 2024 NZ$0.000000002197732439273489 NZ$0.000000002187695050628264 NZ$0.000000002319207598430892 NZ$0.000000002319207598430892 NZ$1,244 -
Jul-02 2024 NZ$0.000000002319207598430892 NZ$0.00000000218288105448073 NZ$0.000000002319207598430892 NZ$0.000000002206696265524033 NZ$9,725 -
Jul-01 2024 NZ$0.000000002206696265524033 NZ$0.000000002206696265524033 NZ$0.000000002327536422257238 NZ$0.000000002293934462830538 NZ$9,171 -
Jun-30 2024 NZ$0.000000002301735817294093 NZ$0.000000002250464494214173 NZ$0.000000002301735817294093 NZ$0.000000002295065663757366 NZ$8,683 -
Jun-29 2024 NZ$0.000000002300225116726085 NZ$0.000000002295904833165417 NZ$0.000000002307422985797487 NZ$0.000000002295904833165417 NZ$402 -
Jun-28 2024 NZ$0.000000002295904833165417 NZ$0.000000002295904833165417 NZ$0.000000002441787414788925 NZ$0.000000002428753793578162 NZ$5,848 -
Jun-27 2024 NZ$0.00000000243463310173254 NZ$0.000000002325025905303766 NZ$0.000000002459436849737279 NZ$0.000000002334020897793317 NZ$6,919 -
Jun-26 2024 NZ$0.000000002334020897793317 NZ$0.000000002334020897793317 NZ$0.000000002617882481014756 NZ$0.000000002585424891830627 NZ$23,450 -
Jun-25 2024 NZ$0.000000002585424891830627 NZ$0.000000002331399932704489 NZ$0.00000000297746731657531 NZ$0.000000002331399932704489 NZ$71,450 -
Jun-24 2024 NZ$0.000000002312159521968245 NZ$0.000000002283433853802585 NZ$0.000000002363682941598911 NZ$0.000000002363682941598911 NZ$7,139 -
Jun-23 2024 NZ$0.000000002363682941598911 NZ$0.000000002363682941598911 NZ$0.000000002540727102312863 NZ$0.000000002397307269792764 NZ$45,948 -

Analyse historique et de marché du prix de Hachi (HACHI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 394 jours, à partir du jour 10-06-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.62836 NZD.