Cap Marché $2.29T
2.65%
Volume 24h $133.48B
-1.25%
BTC % 52.6%
0.79%
ETH % 13.78%
-1.3%
Monnaies
28.538
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.000000001016719056010199 | $0.0000000010096769283551 | $0.0000000010508145843558 | $0.0000000010212967471831 | $2,659 | - |
Aug-19 2024 | $0.0000000010108425844982 | $987,926,219,225,620 | $0.0000000010286962816141 | $0.0000000010286962816141 | $2,081 | - |
Aug-18 2024 | $0.0000000010286962816141 | $0.0000000010066546490407 | $0.0000000010673196800617 | $0.0000000010176352662971 | $16,656 | - |
Aug-17 2024 | $0.0000000010176352662971 | $0.0000000010128257953998 | $0.0000000010267303402224 | $0.0000000010233190073791 | $1,486 | - |
Aug-16 2024 | $0.0000000010233190073791 | $0.0000000010205747347058 | $0.0000000010453693307071 | $0.0000000010407604392149 | $3,614 | - |
Aug-15 2024 | $0.0000000010407604392149 | $0.0000000010364376625467 | $0.0000000011176666849054 | $0.0000000011176666849054 | $4,188 | - |
Aug-14 2024 | $0.0000000011176666849054 | $0.000000001064386054799299 | $0.000000001123803738158 | $0.0000000011028306177187 | $5,218 | - |
Aug-13 2024 | $0.0000000010956105285882 | $0.0000000010777868824709 | $0.0000000011027836170637 | $0.000000001086039256574399 | $1,783 | - |
Aug-12 2024 | $0.000000001086039256574399 | $0.0000000010618153998419 | $0.0000000010983301279527 | $0.0000000010839775694443 | $2,855 | - |
Aug-11 2024 | $0.0000000010839775694443 | $0.0000000010839775694443 | $0.0000000011419853288777 | $0.0000000011061485604485 | $3,530 | - |
Aug-10 2024 | $0.0000000011061485604485 | $0.000000001095581746700199 | $0.0000000011093908234401 | $0.0000000011093908234401 | $2,284 | - |
Aug-09 2024 | $0.0000000011093908234401 | $0.0000000011025920767262 | $0.0000000011679908645558 | $0.0000000011567165226794 | $11,232 | - |
Aug-08 2024 | $0.0000000011292340362632 | $0.000000001021621254180999 | $0.0000000011684961688537 | $0.0000000011684961688537 | $22,571 | - |
Aug-07 2024 | $0.0000000011684961688537 | $0.000000001002516806957799 | $0.0000000013381820354224 | $0.000000001002516806957799 | $36,844 | - |
Aug-06 2024 | $0.000000001002516806957799 | $979,688,541,130,820 | $0.000000001075694953598499 | $0.0000000010437246339696 | $5,722 | - |