Cap Marché $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Monnaies
32.446
+22
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00023202 | $0.00023201 | $0.00023231 | $0.00023231 | - | $7,260 |
Jul-14 2025 | $0.00023231 | $0.00020566 | $0.00023782 | $0.00023782 | - | $7,269 |
Jul-13 2025 | $0.00023782 | $0.00023595 | $0.00025033 | $0.00025033 | - | $7,442 |
Jul-12 2025 | $0.00025033 | $0.00025033 | $0.0002508 | $0.0002508 | - | $7,833 |
Jul-11 2025 | $0.00025078 | $0.00025032 | $0.00025078 | $0.00025036 | - | $7,847 |
Jul-10 2025 | $0.0002481 | $0.0002463 | $0.00024896 | $0.00024809 | - | $7,763 |
Jul-09 2025 | $0.00024809 | $0.0002254 | $0.0002482 | $0.0002254 | - | $7,763 |
Jul-08 2025 | $0.0002254 | $0.00022424 | $0.00022632 | $0.00022632 | $825 | $7,053 |
Jul-07 2025 | $0.00022632 | $0.00022582 | $0.00022632 | $0.00022582 | - | $7,082 |
Jul-06 2025 | $0.00022582 | $0.00022582 | $0.00022839 | $0.00022839 | - | $7,066 |
Jul-05 2025 | $0.00022839 | $0.00022782 | $0.00022839 | $0.00022782 | - | $7,147 |
Jul-04 2025 | $0.00022782 | $0.00022782 | $0.00023405 | $0.00023405 | - | $7,129 |
Jul-03 2025 | $0.00023405 | $0.00023079 | $0.00023405 | $0.00023079 | - | $7,324 |
Jul-02 2025 | $0.00023079 | $0.0002244 | $0.00023079 | $0.0002244 | - | $7,222 |
Jul-01 2025 | $0.00022439 | $0.00022439 | $0.00022724 | $0.00022724 | - | $7,021 |