Cap Marché $3.19T
0.53%
Volume 24h $104.88B
10.84%
BTC % 54.93%
-0.16%
ETH % 11.15%
0.26%
Monnaies
33.868
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Gunstar Metaverse (GSTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00016077 | $0.00016077 | $0.00016077 | $0.00016077 | - | $5,031 |
| Dec-26 2025 | $0.00016077 | $0.00015993 | $0.00016336 | $0.00016336 | - | $5,031 |
| Dec-25 2025 | $0.00016336 | $0.00016336 | $0.00016336 | $0.00016336 | - | $5,112 |
| Dec-24 2025 | $0.00016336 | $0.00015824 | $0.00016414 | $0.00016414 | - | $5,112 |
| Dec-23 2025 | $0.00016414 | $0.00015823 | $0.00016414 | $0.00015823 | - | $5,136 |
| Dec-22 2025 | $0.00015823 | $0.00015823 | $0.00015823 | $0.00015823 | - | $4,951 |
| Dec-21 2025 | $0.00015823 | $0.00015733 | $0.0001641 | $0.00015975 | - | $4,951 |
| Dec-20 2025 | $0.00016041 | $0.00015957 | $0.00016041 | $0.00015958 | - | $5,019 |
| Dec-19 2025 | $0.00015958 | $0.00015958 | $0.00016276 | $0.00016276 | - | $4,994 |
| Dec-18 2025 | $0.00016276 | $0.0001597 | $0.00016276 | $0.0001597 | - | $5,093 |
| Dec-17 2025 | $0.00016304 | $0.0001571 | $0.00016304 | $0.00016021 | $2,070 | $5,102 |
| Dec-16 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | $5,013 |
| Dec-15 2025 | $0.00016021 | $0.00016021 | $0.00016343 | $0.00016343 | - | $5,013 |
| Dec-14 2025 | $0.00016343 | $0.00016343 | $0.00016343 | $0.00016343 | - | $5,114 |
| Dec-13 2025 | $0.00016343 | $0.00016343 | $0.00016343 | $0.00016343 | - | $5,114 |