Cap Marché $2.52T
4.1%
Volume 24h $410.54B
-49.75%
BTC % 53.93%
-0.2%
ETH % 9.69%
1.44%
Monnaies
34.202
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gunstar Metaverse (GSTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00015896 | $0.00015803 | $0.00016064 | $0.00016064 | - | $4,974 |
| Feb-05 2026 | $0.00016064 | $0.00015649 | $0.00016275 | $0.00015649 | - | $5,027 |
| Feb-04 2026 | $0.00015649 | $0.00015418 | $0.00015649 | $0.00015418 | - | $4,897 |
| Feb-03 2026 | $0.00015418 | $0.00015139 | $0.00015597 | $0.00015139 | - | $4,825 |
| Feb-02 2026 | $0.00015139 | $0.00014903 | $0.00015304 | $0.00015272 | - | $4,737 |
| Feb-01 2026 | $0.00015272 | $0.00015272 | $0.00015665 | $0.00015665 | - | $4,779 |
| Jan-31 2026 | $0.00015405 | $0.00014942 | $0.00016699 | $0.00016699 | $731 | $4,820 |
| Jan-30 2026 | $0.00016699 | $0.00016657 | $0.00017059 | $0.00016657 | - | $5,225 |
| Jan-29 2026 | $0.00016657 | $0.00016645 | $0.00016742 | $0.00016645 | - | $5,212 |
| Jan-28 2026 | $0.00016645 | $0.00016308 | $0.00016645 | $0.00016402 | - | $5,209 |
| Jan-27 2026 | $0.00016402 | $0.00016402 | $0.00016402 | $0.00016402 | - | $5,132 |
| Jan-26 2026 | $0.00016402 | $0.00016402 | $0.00016402 | $0.00016402 | - | $5,132 |
| Jan-25 2026 | $0.00016402 | $0.00016402 | $0.00016402 | $0.00016402 | - | $5,132 |
| Jan-24 2026 | $0.00016402 | $0.00016402 | $0.00016402 | $0.00016402 | - | $5,132 |
| Jan-23 2026 | $0.00016402 | $0.00016347 | $0.00016402 | $0.00016347 | - | $5,132 |