Cap Marché $3.46T
-0.09%
Volume 24h $120.05B
-59.3%
BTC % 54.86%
-0.21%
ETH % 11.54%
0.78%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Gunstar Metaverse (GSTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00016326 | $0.00016284 | $0.00016326 | $0.00016284 | - | $5,109 |
| Jan-16 2026 | $0.00016284 | $0.00016264 | $0.00016529 | $0.00016264 | - | $5,095 |
| Jan-15 2026 | $0.00016264 | $0.00016264 | $0.00017012 | $0.00016512 | - | $5,089 |
| Jan-14 2026 | $0.00016512 | $0.00016251 | $0.00016512 | $0.0001642 | - | $5,167 |
| Jan-13 2026 | $0.0001642 | $0.0001642 | $0.00017468 | $0.00017468 | $1,281 | $5,138 |
| Jan-12 2026 | $0.00017468 | $0.00017468 | $0.00017468 | $0.00017468 | - | $5,466 |
| Jan-11 2026 | $0.00017468 | $0.00017468 | $0.00017468 | $0.00017468 | - | $5,466 |
| Jan-10 2026 | $0.00017468 | $0.00017468 | $0.00017468 | $0.00017468 | - | $5,466 |
| Jan-09 2026 | $0.00017468 | $0.00017468 | $0.00017468 | $0.00017468 | - | $5,466 |
| Jan-08 2026 | $0.00017468 | $0.00017377 | $0.00017468 | $0.00017451 | - | $5,466 |
| Jan-07 2026 | $0.00017451 | $0.00017451 | $0.0001746 | $0.0001746 | - | $5,461 |
| Jan-06 2026 | $0.0001746 | $0.00015344 | $0.0001746 | $0.00015344 | - | $5,464 |
| Jan-05 2026 | $0.00015344 | $0.00015098 | $0.0001567 | $0.00015175 | - | $4,801 |
| Jan-04 2026 | $0.00015175 | $0.00015096 | $0.0001541 | $0.00015381 | - | $4,748 |
| Jan-03 2026 | $0.00015381 | $0.00015378 | $0.00015381 | $0.00015378 | - | $4,813 |