Cap Marché $2.49T
-1.53%
Volume 24h $202.80B
-30.92%
BTC % 53.66%
-0.11%
ETH % 9.67%
-1.44%
Monnaies
34.280
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Gunstar Metaverse (GSTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00015626 | $0.00015626 | $0.00016141 | $0.00016141 | - | $4,890 |
| Feb-25 2026 | $0.00016141 | $0.00015593 | $0.00016182 | $0.00015837 | $853 | $5,051 |
| Feb-24 2026 | $0.00015837 | $0.00015621 | $0.00015899 | $0.00015897 | - | $4,956 |
| Feb-23 2026 | $0.00015897 | $0.00015897 | $0.00016162 | $0.00016162 | - | $4,974 |
| Feb-22 2026 | $0.00016162 | $0.00016162 | $0.00016162 | $0.00016162 | - | $5,057 |
| Feb-21 2026 | $0.00016162 | $0.00015529 | $0.00016162 | $0.00015529 | - | $5,057 |
| Feb-20 2026 | $0.00015529 | $0.00015529 | $0.00016265 | $0.00016265 | - | $4,859 |
| Feb-19 2026 | $0.00016265 | $0.00015909 | $0.00016265 | $0.00015909 | - | $5,090 |
| Feb-18 2026 | $0.00015909 | $0.00015904 | $0.00016076 | $0.00016076 | - | $4,978 |
| Feb-17 2026 | $0.00016076 | $0.00015917 | $0.00016076 | $0.00015917 | - | $5,030 |
| Feb-16 2026 | $0.00015917 | $0.00015917 | $0.00016507 | $0.00016507 | - | $4,981 |
| Feb-15 2026 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | $5,165 |
| Feb-14 2026 | $0.00016507 | $0.00015833 | $0.00016507 | $0.00015906 | - | $5,165 |
| Feb-13 2026 | $0.00015906 | $0.00015906 | $0.00016072 | $0.00016072 | - | $4,977 |
| Feb-12 2026 | $0.00016072 | $0.00015767 | $0.00016497 | $0.00015836 | - | $5,029 |