Cap Marché $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Gunstar Metaverse GSTS

Prix historiques de Gunstar Metaverse (GSTS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00018319 $0.00018253 $0.00018513 $0.00018513 - $5,732
Oct-03 2025 $0.00018513 $0.00018266 $0.00021582 $0.00018304 - $5,793
Oct-02 2025 $0.00016778 $0.0001646 $0.00018313 $0.00017368 - $5,250
Oct-01 2025 $0.00017368 $0.0001719 $0.00017368 $0.00017325 - $5,435
Sep-30 2025 $0.00017325 $0.00017325 $0.00017377 $0.00017375 - $5,421
Sep-29 2025 $0.00017375 $0.00017265 $0.00017375 $0.00017303 $795 $5,437
Sep-28 2025 $0.00017303 $0.00017272 $0.00017366 $0.00017272 - $5,414
Sep-27 2025 $0.00017273 $0.00016951 $0.00017371 $0.00016967 - $5,405
Sep-26 2025 $0.00016967 $0.00016967 $0.00017368 $0.00017368 - $5,309
Sep-25 2025 $0.00017368 $0.00017246 $0.00017483 $0.00017483 - $5,435
Sep-24 2025 $0.00017454 $0.00017098 $0.00017468 $0.00017116 - $5,462
Sep-23 2025 $0.00017225 $0.00017103 $0.00017514 $0.00017514 - $5,390
Sep-22 2025 $0.00017514 $0.0001743 $0.00020651 $0.00017838 - $5,480
Sep-21 2025 $0.00017838 $0.00017776 $0.00018041 $0.00018041 - $5,582
Sep-20 2025 $0.00018041 $0.00017402 $0.00018041 $0.00017604 $568 $5,645

Analyse historique et de marché du prix de Gunstar Metaverse (GSTS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1404 jours, à partir du jour 01-12-2021.