Cap Marché $3.34T
1.85%
Volume 24h $237.90B
36.22%
BTC % 54.77%
0.4%
ETH % 11.32%
0.79%
Monnaies
33.769
+2
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Gunstar Metaverse (GSTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00016456 | $0.00016456 | $0.00016554 | $0.00016552 | - | $5,149 |
| Dec-06 2025 | $0.00016552 | $0.00016552 | $0.00016552 | $0.00016552 | - | $5,179 |
| Dec-05 2025 | $0.00016552 | $0.00016552 | $0.00016552 | $0.00016552 | - | $5,179 |
| Dec-04 2025 | $0.00016552 | $0.00016485 | $0.00016552 | $0.00016485 | - | $5,179 |
| Dec-03 2025 | $0.00016485 | $0.00016164 | $0.00016506 | $0.00016164 | - | $5,158 |
| Dec-02 2025 | $0.00016164 | $0.00016164 | $0.00016566 | $0.00016566 | - | $5,058 |
| Dec-01 2025 | $0.00016566 | $0.00016566 | $0.00016662 | $0.00016588 | - | $5,184 |
| Nov-30 2025 | $0.00016588 | $0.00016588 | $0.0001668 | $0.0001668 | - | $5,191 |
| Nov-29 2025 | $0.0001668 | $0.0001667 | $0.0001668 | $0.0001667 | - | $5,219 |
| Nov-28 2025 | $0.0001667 | $0.0001667 | $0.00016673 | $0.00016673 | - | $5,216 |
| Nov-27 2025 | $0.00016673 | $0.0001667 | $0.00016673 | $0.0001667 | - | $5,217 |
| Nov-26 2025 | $0.0001667 | $0.00016623 | $0.00016743 | $0.00016673 | - | $5,216 |
| Nov-25 2025 | $0.00016673 | $0.00016673 | $0.00016768 | $0.00016765 | - | $5,217 |
| Nov-24 2025 | $0.00016765 | $0.00016765 | $0.00016765 | $0.00016765 | - | $5,246 |
| Nov-23 2025 | $0.00016765 | $0.00016684 | $0.00016825 | $0.00016825 | - | $5,246 |