Cap Marché $3.99T 2.51%
Volume 24h $360.77B -37.42%
BTC % 59.03% -1.38%
ETH % 9.78% 5.52%
Monnaies 32.446 +22
Échanges 885
Dernière mise à jour 14 Secondes depuis
Gunstar Metaverse GSTS

Prix historiques de Gunstar Metaverse (GSTS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-15 2025 $0.00023202 $0.00023201 $0.00023231 $0.00023231 - $7,260
Jul-14 2025 $0.00023231 $0.00020566 $0.00023782 $0.00023782 - $7,269
Jul-13 2025 $0.00023782 $0.00023595 $0.00025033 $0.00025033 - $7,442
Jul-12 2025 $0.00025033 $0.00025033 $0.0002508 $0.0002508 - $7,833
Jul-11 2025 $0.00025078 $0.00025032 $0.00025078 $0.00025036 - $7,847
Jul-10 2025 $0.0002481 $0.0002463 $0.00024896 $0.00024809 - $7,763
Jul-09 2025 $0.00024809 $0.0002254 $0.0002482 $0.0002254 - $7,763
Jul-08 2025 $0.0002254 $0.00022424 $0.00022632 $0.00022632 $825 $7,053
Jul-07 2025 $0.00022632 $0.00022582 $0.00022632 $0.00022582 - $7,082
Jul-06 2025 $0.00022582 $0.00022582 $0.00022839 $0.00022839 - $7,066
Jul-05 2025 $0.00022839 $0.00022782 $0.00022839 $0.00022782 - $7,147
Jul-04 2025 $0.00022782 $0.00022782 $0.00023405 $0.00023405 - $7,129
Jul-03 2025 $0.00023405 $0.00023079 $0.00023405 $0.00023079 - $7,324
Jul-02 2025 $0.00023079 $0.0002244 $0.00023079 $0.0002244 - $7,222
Jul-01 2025 $0.00022439 $0.00022439 $0.00022724 $0.00022724 - $7,021

Analyse historique et de marché du prix de Gunstar Metaverse (GSTS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1323 jours, à partir du jour 01-12-2021.