Cap Marché $3.11T
-0.9%
Volume 24h $136.35B
-52.78%
BTC % 60.08%
0.05%
ETH % 6.99%
1%
Monnaies
31.698
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Gunstar Metaverse (GSTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00163301 | $0.00163301 | $0.00168391 | $0.00165953 | $34,744 | $51,098 |
| Apr-25 2025 | $0.00165085 | $0.00161608 | $0.00168263 | $0.00168263 | $22,774 | $51,656 |
| Apr-24 2025 | $0.00167987 | $0.00158893 | $0.00168376 | $0.00162308 | $23,815 | $52,564 |
| Apr-23 2025 | $0.00161643 | $0.00161623 | $0.0016759 | $0.00162988 | $25,420 | $50,579 |
| Apr-22 2025 | $0.00162716 | $0.00160364 | $0.00172517 | $0.00169046 | $11,241 | $50,914 |
| Apr-21 2025 | $0.00172016 | $0.00163393 | $0.00172347 | $0.00170153 | $23,935 | $53,824 |
| Apr-20 2025 | $0.00170239 | $0.00168212 | $0.00176279 | $0.00169338 | $28,457 | $53,268 |
| Apr-19 2025 | $0.00168967 | $0.00168967 | $0.00175079 | $0.00175079 | $21,912 | $52,870 |
| Apr-18 2025 | $0.00174724 | $0.00174724 | $0.00180714 | $0.00180603 | $25,113 | $54,672 |
| Apr-17 2025 | $0.0017958 | $0.0017155 | $0.00183992 | $0.00176546 | $31,540 | $56,191 |
| Apr-16 2025 | $0.00166409 | $0.00166409 | $0.00227814 | $0.00224134 | $54,084 | $52,070 |
| Apr-15 2025 | $0.00224214 | $0.00222544 | $0.00227544 | $0.00224556 | $25,177 | $70,158 |
| Apr-14 2025 | $0.00224411 | $0.00222312 | $0.00228362 | $0.0022664 | $18,272 | $70,219 |
| Apr-13 2025 | $0.0022619 | $0.00223083 | $0.0023727 | $0.00236304 | $29,379 | $70,776 |
| Apr-12 2025 | $0.00238379 | $0.00222444 | $0.00244966 | $0.00226403 | $53,735 | $74,589 |