Cap Marché $2.60T
-1.21%
Volume 24h $216.31B
4.54%
BTC % 54.09%
-0.31%
ETH % 9.94%
-0.7%
Monnaies
34.358
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Gunstar Metaverse (GSTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00015495 | $0.00015422 | $0.00015495 | $0.00015422 | - | $4,849 |
| Mar-17 2026 | $0.00015299 | $0.00015299 | $0.0001596 | $0.0001596 | - | $4,787 |
| Mar-16 2026 | $0.0001596 | $0.0001538 | $0.0001596 | $0.0001538 | - | $4,994 |
| Mar-15 2026 | $0.0001538 | $0.0001538 | $0.0001538 | $0.0001538 | - | $4,813 |
| Mar-14 2026 | $0.0001538 | $0.0001538 | $0.00015695 | $0.00015695 | - | $4,813 |
| Mar-13 2026 | $0.00015695 | $0.00015355 | $0.00015695 | $0.00015355 | - | $4,911 |
| Mar-12 2026 | $0.00015355 | $0.00015355 | $0.00015613 | $0.00015613 | - | $4,805 |
| Mar-11 2026 | $0.00015613 | $0.00015613 | $0.00015687 | $0.00015687 | - | $4,886 |
| Mar-10 2026 | $0.00015687 | $0.00015687 | $0.00015687 | $0.00015687 | - | $4,909 |
| Mar-09 2026 | $0.00015687 | $0.00015268 | $0.00015687 | $0.00015334 | - | $4,909 |
| Mar-08 2026 | $0.00015334 | $0.00015334 | $0.00015596 | $0.00015596 | - | $4,798 |
| Mar-07 2026 | $0.00015596 | $0.00015332 | $0.00015596 | $0.00015332 | - | $4,880 |
| Mar-06 2026 | $0.00015332 | $0.00015332 | $0.00015668 | $0.00015606 | - | $4,798 |
| Mar-05 2026 | $0.00015606 | $0.00015606 | $0.00015606 | $0.00015606 | - | $4,883 |
| Mar-04 2026 | $0.00015606 | $0.00015606 | $0.00015678 | $0.00015678 | - | $4,883 |