Cap Marché $4.06T -3.08%
Volume 24h $323.31B -5.19%
BTC % 55.37% 0.43%
ETH % 11.85% -2.61%
Monnaies 33.551 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
Gunstar Metaverse GSTS

Prix historiques de Gunstar Metaverse (GSTS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.00017906 $0.00017906 $0.00017906 $0.00017906 - $5,603
Oct-26 2025 $0.00017906 $0.00017906 $0.00017906 $0.00017906 - $5,603
Oct-25 2025 $0.00017906 $0.00017423 $0.00017906 $0.00017423 - $5,603
Oct-24 2025 $0.00017423 $0.00016962 $0.00017423 $0.00016962 - $5,452
Oct-23 2025 $0.00016977 $0.00016977 $0.00016977 $0.00016977 - $5,312
Oct-22 2025 $0.00016977 $0.00016977 $0.00016977 $0.00016977 - $5,312
Oct-21 2025 $0.00016977 $0.00016977 $0.00017186 $0.00017186 $74 $5,312
Oct-20 2025 $0.00017186 $0.00017186 $0.00017186 $0.00017186 - $5,378
Oct-19 2025 $0.00017186 $0.00016872 $0.00017186 $0.00016878 - $5,378
Oct-18 2025 $0.00016878 $0.00016878 $0.00016889 $0.00016889 - $5,281
Oct-17 2025 $0.00016889 $0.00016889 $0.00017122 $0.00017122 - $5,285
Oct-16 2025 $0.00017122 $0.00017121 $0.00017122 $0.00017121 - $5,358
Oct-15 2025 $0.00017121 $0.00017121 $0.00017121 $0.00017121 - $5,357
Oct-14 2025 $0.00017121 $0.00017119 $0.00017121 $0.00017119 - $5,357
Oct-13 2025 $0.00017119 $0.00016783 $0.00017119 $0.00016783 - $5,357

Analyse historique et de marché du prix de Gunstar Metaverse (GSTS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1427 jours, à partir du jour 01-12-2021.