Cap Marché $2.07T
-3%
Volume 24h $143.82B
5.45%
BTC % 52.32%
-0.82%
ETH % 13.39%
-1.34%
Monnaies
28.700
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.164128 | $0.16339 | $0.169345 | $0.168913 | $40,560 | - |
Sep-05 2024 | $0.16858 | $0.168559 | $0.169673 | $0.16942 | $3,626 | - |
Sep-04 2024 | $0.169719 | $0.168062 | $0.175657 | $0.175657 | $60,387 | - |
Sep-03 2024 | $0.175952 | $0.175627 | $0.177065 | $0.176299 | $5,959 | - |
Sep-02 2024 | $0.176299 | $0.172228 | $0.176299 | $0.173 | $15,201 | - |
Sep-01 2024 | $0.172917 | $0.172529 | $0.17355 | $0.172762 | $8,482 | - |
Aug-31 2024 | $0.172813 | $0.17276 | $0.173373 | $0.173182 | $3,910 | - |
Aug-30 2024 | $0.173509 | $0.172847 | $0.177543 | $0.177281 | $49,414 | - |
Aug-29 2024 | $0.177283 | $0.177283 | $0.184022 | $0.183943 | $37,242 | - |
Aug-28 2024 | $0.183643 | $0.182971 | $0.184913 | $0.184056 | $104,391 | - |
Aug-27 2024 | $0.178883 | $0.175778 | $0.187654 | $0.187352 | $148,537 | - |
Aug-26 2024 | $0.187352 | $0.18723 | $0.195339 | $0.189789 | $80,816 | - |
Aug-25 2024 | $0.189316 | $0.167355 | $0.189316 | $0.167355 | $140,580 | - |
Aug-24 2024 | $0.16802 | $0.155769 | $0.16802 | $0.156249 | $74,694 | - |
Aug-23 2024 | $0.156287 | $0.156287 | $0.158913 | $0.156762 | $84,191 | - |