Cap Marché $3.47T
0.06%
Volume 24h $120.39B
-55.4%
BTC % 54.86%
-0.23%
ETH % 11.54%
0.69%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GROKX (GROKX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-09 2024 | $0.00017498 | $0.00017498 | $0.00017498 | $0.00017498 | - | - |
| Jun-08 2024 | $0.00017498 | $0.00017498 | $0.00017498 | $0.00017498 | - | - |
| Jun-07 2024 | $0.00017498 | $0.00017498 | $0.00017498 | $0.00017498 | - | - |
| Jun-06 2024 | $0.00017498 | $0.00017498 | $0.00017498 | $0.00017498 | - | - |
| Jun-05 2024 | $0.00017498 | $0.00017498 | $0.00017498 | $0.00017498 | - | - |
| Jun-04 2024 | $0.00017498 | $0.00017498 | $0.00017498 | $0.00017498 | - | - |
| Jun-03 2024 | $0.00017498 | $0.00017498 | $0.00017498 | $0.00017498 | - | - |
| Jun-02 2024 | $0.00017498 | $0.00017498 | $0.00017498 | $0.00017498 | - | - |
| Jun-01 2024 | $0.00017498 | $0.00017318 | $0.00017533 | $0.00017318 | $392 | - |
| May-31 2024 | $0.00017318 | $0.00017318 | $0.00017318 | $0.00017318 | - | - |
| May-30 2024 | $0.00017318 | $0.00017318 | $0.00017642 | $0.00017642 | $562 | - |
| May-29 2024 | $0.00017642 | $0.00017585 | $0.00017861 | $0.00017861 | $75 | - |
| May-28 2024 | $0.00017861 | $0.00017858 | $0.00018255 | $0.00018255 | $263 | - |
| May-27 2024 | $0.00018255 | $0.00018071 | $0.00018399 | $0.00018071 | $412 | - |
| May-26 2024 | $0.00018071 | $0.00017327 | $0.00018071 | $0.00017327 | $85 | - |