Cap Marché $2.40T
-0.2%
Volume 24h $119.90B
-45.36%
BTC % 52.64%
0.28%
ETH % 13.8%
0.43%
Monnaies
28.573
+3
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-09 2024 | $0.00017498 | $0.00017498 | $0.00017498 | $0.00017498 | - | - |
Jun-08 2024 | $0.00017498 | $0.00017498 | $0.00017498 | $0.00017498 | - | - |
Jun-07 2024 | $0.00017498 | $0.00017498 | $0.00017498 | $0.00017498 | - | - |
Jun-06 2024 | $0.00017498 | $0.00017498 | $0.00017498 | $0.00017498 | - | - |
Jun-05 2024 | $0.00017498 | $0.00017498 | $0.00017498 | $0.00017498 | - | - |
Jun-04 2024 | $0.00017498 | $0.00017498 | $0.00017498 | $0.00017498 | - | - |
Jun-03 2024 | $0.00017498 | $0.00017498 | $0.00017498 | $0.00017498 | - | - |
Jun-02 2024 | $0.00017498 | $0.00017498 | $0.00017498 | $0.00017498 | - | - |
Jun-01 2024 | $0.00017498 | $0.00017318 | $0.00017533 | $0.00017318 | $392 | - |
May-31 2024 | $0.00017318 | $0.00017318 | $0.00017318 | $0.00017318 | - | - |
May-30 2024 | $0.00017318 | $0.00017318 | $0.00017642 | $0.00017642 | $562 | - |
May-29 2024 | $0.00017642 | $0.00017585 | $0.00017861 | $0.00017861 | $75 | - |
May-28 2024 | $0.00017861 | $0.00017858 | $0.00018255 | $0.00018255 | $263 | - |
May-27 2024 | $0.00018255 | $0.00018071 | $0.00018399 | $0.00018071 | $412 | - |
May-26 2024 | $0.00018071 | $0.00017327 | $0.00018071 | $0.00017327 | $85 | - |